Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.473,13 +1.488,63 (+2,48%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00025000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 11 | 62 | 206.25% |
| SNDX240621C00025000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 29 | 71.29% |
| SNDX240719C00025000 | 2024-05-13 10:03AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.45 | 0.00 | - | 20 | 195 | 63.14% |
| SNDX241018C00025000 | 2024-05-14 11:19AM EDT | 2024-10-18 | 2.10 | 1.60 | 2.15 | -0.18 | -7.89% | 2 | 241 | 64.75% |
| SNDX250117C00025000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 4.00 | 3.60 | 4.30 | -0.80 | -16.67% | 19 | 614 | 82.96% |
| SNDX260116C00025000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 6.80 | 3.60 | 7.00 | 0.00 | - | 53 | 45 | 65.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 2024-05-17 | 3.16 | 2.15 | 3.70 | 0.00 | - | 10 | 40 | 0.00% |
| SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 2024-07-19 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 0.00% |
| SNDX241018P00025000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 6.60 | 4.60 | 8.00 | 0.00 | - | - | 113 | 59.11% |
| SNDX250117P00025000 | 2024-05-13 10:22AM EDT | 2025-01-17 | 7.00 | 7.50 | 8.20 | 0.00 | - | 13 | 28 | 70.78% |
© 2024 Yahoo. Tutti i diritti riservati.