Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00030000 | 2024-05-10 11:53AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 592.19% |
| SNDX240621C00030000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 5 | 107.23% |
| SNDX240719C00030000 | 2024-05-08 12:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.20 | 0.00 | - | 10 | 17 | 105.18% |
| SNDX241018C00030000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 2.10 | 0.65 | 4.60 | 0.00 | - | 2 | 344 | 99.80% |
| SNDX250117C00030000 | 2024-05-15 11:53AM EDT | 2025-01-17 | 3.50 | 2.50 | 3.10 | 0.00 | - | 12 | 337 | 81.93% |
| SNDX260116C00030000 | 2024-04-26 3:12PM EDT | 2026-01-16 | 5.10 | 0.00 | 7.00 | 0.00 | - | 2 | 24 | 58.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719P00030000 | 2024-04-22 10:50AM EDT | 2024-07-19 | 9.30 | 9.00 | 11.20 | 0.00 | - | 15 | 246 | 74.90% |
| SNDX250117P00030000 | 2024-05-14 10:38AM EDT | 2025-01-17 | 11.20 | 11.20 | 11.80 | 0.00 | - | 1 | 353 | 65.82% |
© 2024 Yahoo. Tutti i diritti riservati.