Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240621C00071000 | 2024-01-03 11:24AM EDT | 2024-06-21 | 8.28 | 7.70 | 9.60 | 0.00 | - | 1 | 6 | 95.17% |
VCLT240920C00071000 | 2024-03-27 12:35PM EDT | 2024-09-20 | 7.43 | 4.10 | 4.80 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240621P00071000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 27.64% |
VCLT240920P00071000 | 2024-02-23 11:38AM EDT | 2024-09-20 | 1.15 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 17.04% |
VCLT241220P00071000 | 2024-05-29 10:00AM EDT | 2024-12-20 | 1.45 | 0.75 | 1.30 | 0.00 | - | 2 | 34 | 15.19% |