Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240920C00075000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 3.00 | 2.10 | 5.20 | 0.00 | - | - | 1 | 26.49% |
VCLT241220C00075000 | 2024-04-30 1:18PM EDT | 2024-12-20 | 2.80 | 2.75 | 3.40 | 0.00 | - | - | 12 | 9.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719P00075000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VCLT240920P00075000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
VCLT241220P00075000 | 2024-06-14 11:50AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |