Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719C00077000 | 2024-06-24 2:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
VCLT240920C00077000 | 2024-06-20 10:01AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VCLT241220C00077000 | 2024-05-08 11:48AM EDT | 2024-12-20 | 2.55 | 2.15 | 2.85 | 0.00 | - | 1 | 5 | 12.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719P00077000 | 2024-06-24 12:02PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
VCLT240920P00077000 | 2024-06-24 10:08AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
VCLT241220P00077000 | 2024-06-13 9:58AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |