Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240621C00078000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 65 | 10.94% |
VCLT240920C00078000 | 2024-05-08 1:27PM EDT | 2024-09-20 | 1.15 | 0.00 | 4.10 | 0.00 | - | 1 | 159 | 28.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240621P00078000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 1.94 | 0.00 | 3.50 | 0.00 | - | 26 | 11 | 25.90% |
VCLT240920P00078000 | 2024-04-22 10:11AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VCLT241220P00078000 | 2024-05-02 1:22PM EDT | 2024-12-20 | 5.05 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 13.36% |