Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240621C00079000 | 2024-06-06 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 34 | 18.46% |
VCLT240719C00079000 | 2024-06-05 3:09PM EDT | 2024-07-19 | 0.49 | 0.15 | 0.35 | 0.00 | - | 1 | 4 | 12.33% |
VCLT240920C00079000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.85 | 0.60 | 0.95 | 0.00 | - | 10 | 21 | 12.42% |
VCLT241220C00079000 | 2024-06-04 12:25PM EDT | 2024-12-20 | 1.95 | 1.40 | 1.95 | 0.00 | - | 3 | 27 | 13.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240621P00079000 | 2024-02-28 3:56PM EDT | 2024-06-21 | 3.70 | 2.05 | 2.30 | 0.00 | - | 2 | 5 | 0.00% |
VCLT240920P00079000 | 2024-02-15 1:39PM EDT | 2024-09-20 | 4.50 | 3.80 | 4.30 | 0.00 | - | 5 | 49 | 15.81% |
VCLT241220P00079000 | 2024-05-06 10:52AM EDT | 2024-12-20 | 5.03 | 3.40 | 4.10 | 0.00 | - | - | 1 | 10.63% |