Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719C00080000 | 2024-06-24 12:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
VCLT240920C00080000 | 2024-06-24 10:37AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VCLT241220C00080000 | 2024-06-24 1:53PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719P00080000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 4.30 | 2.00 | 4.10 | 0.00 | - | - | 1 | 30.66% |
VCLT240920P00080000 | 2024-06-17 10:32AM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |