Italia markets close in 1 hour 45 minutes
FTSE MIB
27.085,71 +64,67 (+0,24%) Dow Jones
33.018,73 +159,70 (+0,49%) Nasdaq
12.071,95 +58,48 (+0,49%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,30 +0,93 (+1,25%) Bitcoin EUR
26.161,02 -88,16 (-0,34%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421C00100000 | 2023-02-13 12:59PM EDT | 2023-04-21 | 34.30 | 25.70 | 29.70 | 0.00 | - | 10 | 44 | 0.00% |
| YUM230616C00100000 | 2023-02-07 2:09PM EDT | 2023-06-16 | 29.70 | 26.90 | 28.60 | 0.00 | - | 1 | 86 | 0.00% |
| YUM230721C00100000 | 2023-02-09 4:14PM EDT | 2023-07-21 | 33.20 | 25.60 | 27.80 | 0.00 | - | 2 | 2 | 0.00% |
| YUM240119C00100000 | 2022-11-18 3:57PM EDT | 2024-01-19 | 31.60 | 34.70 | 36.50 | 0.00 | - | 1 | 11 | 41.07% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421P00100000 | 2023-03-29 2:51PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 25.00% |
| YUM230616P00100000 | 2023-03-28 11:40AM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 505 | 12.50% |
| YUM230721P00100000 | 2023-02-22 12:49PM EDT | 2023-07-21 | 0.65 | 0.45 | 0.85 | 0.00 | - | 187 | 214 | 34.96% |
| YUM240119P00100000 | 2023-03-30 12:50PM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 6.25% |
| YUM240621P00100000 | 2023-02-14 3:45PM EDT | 2024-06-21 | 2.67 | 1.60 | 6.00 | 0.00 | - | - | 200 | 34.06% |
| YUM250117P00100000 | 2023-03-07 2:16PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
