Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240816C00100000 | 2024-06-20 10:34AM EDT | 2024-08-16 | 35.60 | 25.20 | 29.70 | 0.00 | - | - | 1 | 92.19% |
YUM250117C00100000 | 2024-07-17 2:15PM EDT | 2025-01-17 | 31.58 | 29.30 | 31.90 | 0.00 | - | 1 | 3 | 43.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240816P00100000 | 2024-07-22 12:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 81.37% |
YUM241018P00100000 | 2024-06-24 10:26AM EDT | 2024-10-18 | 0.23 | 0.20 | 0.55 | 0.00 | - | 1 | 5 | 34.42% |
YUM250117P00100000 | 2024-07-25 12:36PM EDT | 2025-01-17 | 0.86 | 0.75 | 0.90 | 0.00 | - | 2 | 1,132 | 26.88% |
YUM250620P00100000 | 2024-07-25 10:54AM EDT | 2025-06-20 | 2.20 | 1.80 | 2.25 | 0.00 | - | 1 | 732 | 25.78% |