Italia markets close in 1 hour 2 minutes
FTSE MIB
26.578,29 +54,96 (+0,21%) Dow Jones
32.425,09 +394,98 (+1,23%) Nasdaq
11.922,01 +252,06 (+2,16%) Nikkei 225
27.419,61 -47,00 (-0,17%) Petrolio
71,44 +0,54 (+0,76%) Bitcoin EUR
26.145,10 -221,16 (-0,84%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:28AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421C00120000 | 2023-03-21 10:48AM EDT | 2023-04-21 | 9.75 | 9.20 | 10.40 | 0.00 | - | 1 | 173 | 33.34% |
| YUM230519C00120000 | 2023-03-17 1:20PM EDT | 2023-05-19 | 10.45 | 10.30 | 11.50 | 0.00 | - | 1 | 1 | 30.87% |
| YUM230616C00120000 | 2023-03-17 10:54AM EDT | 2023-06-16 | 11.19 | 11.30 | 12.50 | 0.00 | - | 3 | 221 | 30.14% |
| YUM230721C00120000 | 2023-02-03 11:13AM EDT | 2023-07-21 | 11.20 | 12.50 | 14.60 | 0.00 | - | 1 | 5 | 33.47% |
| YUM240119C00120000 | 2023-02-09 10:31AM EDT | 2024-01-19 | 20.82 | 13.30 | 16.60 | 0.00 | - | 2 | 36 | 25.85% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421P00120000 | 2023-03-23 10:05AM EDT | 2023-04-21 | 0.64 | 0.50 | 0.70 | -0.07 | -9.86% | 5 | 1,452 | 24.34% |
| YUM230616P00120000 | 2023-03-22 3:55PM EDT | 2023-06-16 | 2.07 | 1.85 | 2.05 | 0.00 | - | 1 | 1,488 | 22.19% |
| YUM230721P00120000 | 2023-03-21 2:08PM EDT | 2023-07-21 | 2.85 | 2.35 | 2.60 | 0.00 | - | 47 | 53 | 21.05% |
| YUM231020P00120000 | 2023-02-27 2:52PM EDT | 2023-10-20 | 4.63 | 3.80 | 4.30 | 0.00 | - | - | 10 | 21.04% |
| YUM240119P00120000 | 2023-03-10 2:53PM EDT | 2024-01-19 | 6.50 | 4.80 | 5.60 | 0.00 | - | 2 | 1,696 | 20.74% |
| YUM240621P00120000 | 2023-03-23 10:02AM EDT | 2024-06-21 | 8.00 | 5.80 | 8.60 | +0.20 | +2.56% | 7 | 312 | 22.62% |
| YUM250117P00120000 | 2023-02-22 4:19PM EDT | 2025-01-17 | 8.90 | 7.00 | 12.00 | 0.00 | - | 105 | 134 | 24.02% |
© 2023 Yahoo. Tutti i diritti riservati.
