Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.611,29 +893,54 (+1,45%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816C00120000 | 2024-06-27 10:19AM EDT | 2024-08-16 | 13.80 | 8.70 | 10.30 | 0.00 | - | - | 0 | 45.00% |
| YUM241018C00120000 | 2024-07-19 11:12AM EDT | 2024-10-18 | 10.60 | 10.00 | 11.60 | 0.00 | - | 1 | 3 | 28.82% |
| YUM250117C00120000 | 2024-07-23 3:21PM EDT | 2025-01-17 | 12.10 | 12.60 | 13.60 | 0.00 | - | 1 | 62 | 26.33% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816P00120000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.62 | 0.40 | 0.95 | -0.26 | -29.55% | 435 | 261 | 30.74% |
| YUM240920P00120000 | 2024-07-26 1:39PM EDT | 2024-09-20 | 1.47 | 1.40 | 1.60 | -0.46 | -23.83% | 22 | 69 | 23.40% |
| YUM241018P00120000 | 2024-07-26 2:05PM EDT | 2024-10-18 | 1.92 | 1.80 | 2.25 | -0.42 | -17.95% | 1 | 364 | 22.51% |
| YUM250117P00120000 | 2024-07-24 1:40PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 760 | 20.79% |
| YUM250620P00120000 | 2024-07-24 11:25AM EDT | 2025-06-20 | 6.40 | 5.60 | 7.20 | 0.00 | - | 2 | 21 | 22.94% |
© 2024 Yahoo. Tutti i diritti riservati.