Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM230421C00120000 | 2023-03-21 10:48AM EDT | 2023-04-21 | 9.75 | 9.20 | 10.40 | 0.00 | - | 1 | 173 | 33.34% |
YUM230519C00120000 | 2023-03-17 1:20PM EDT | 2023-05-19 | 10.45 | 10.30 | 11.50 | 0.00 | - | 1 | 1 | 30.87% |
YUM230616C00120000 | 2023-03-17 10:54AM EDT | 2023-06-16 | 11.19 | 11.30 | 12.50 | 0.00 | - | 3 | 221 | 30.14% |
YUM230721C00120000 | 2023-02-03 11:13AM EDT | 2023-07-21 | 11.20 | 12.50 | 14.60 | 0.00 | - | 1 | 5 | 33.47% |
YUM240119C00120000 | 2023-02-09 10:31AM EDT | 2024-01-19 | 20.82 | 13.30 | 16.60 | 0.00 | - | 2 | 36 | 25.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM230421P00120000 | 2023-03-23 10:05AM EDT | 2023-04-21 | 0.64 | 0.50 | 0.70 | -0.07 | -9.86% | 5 | 1,452 | 24.34% |
YUM230616P00120000 | 2023-03-22 3:55PM EDT | 2023-06-16 | 2.07 | 1.85 | 2.05 | 0.00 | - | 1 | 1,488 | 22.19% |
YUM230721P00120000 | 2023-03-21 2:08PM EDT | 2023-07-21 | 2.85 | 2.35 | 2.60 | 0.00 | - | 47 | 53 | 21.05% |
YUM231020P00120000 | 2023-02-27 2:52PM EDT | 2023-10-20 | 4.63 | 3.80 | 4.30 | 0.00 | - | - | 10 | 21.04% |
YUM240119P00120000 | 2023-03-10 2:53PM EDT | 2024-01-19 | 6.50 | 4.80 | 5.60 | 0.00 | - | 2 | 1,696 | 20.74% |
YUM240621P00120000 | 2023-03-23 10:02AM EDT | 2024-06-21 | 8.00 | 5.80 | 8.60 | +0.20 | +2.56% | 7 | 312 | 22.62% |
YUM250117P00120000 | 2023-02-22 4:19PM EDT | 2025-01-17 | 8.90 | 7.00 | 12.00 | 0.00 | - | 105 | 134 | 24.02% |