Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215C00120000 | 2023-11-30 10:23AM EST | 2023-12-15 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM240119C00120000 | 2023-12-07 3:00PM EST | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUM240419C00120000 | 2023-12-04 1:16PM EST | 2024-04-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM240621C00120000 | 2023-12-05 10:04AM EST | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM240719C00120000 | 2023-12-05 9:46AM EST | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM250117C00120000 | 2023-11-30 10:11AM EST | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215P00120000 | 2023-12-08 10:54AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| YUM240119P00120000 | 2023-12-08 3:16PM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| YUM240419P00120000 | 2023-12-08 11:30AM EST | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| YUM240621P00120000 | 2023-12-07 3:33PM EST | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| YUM240719P00120000 | 2023-12-04 11:15AM EST | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| YUM250117P00120000 | 2023-12-05 10:34AM EST | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.