Italia markets close in 1 hour 2 minutes

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,82+1,18 (+0,92%)
Al 11:28AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM230421C001200002023-03-21 10:48AM EDT2023-04-219.759.2010.400.00-117333.34%
YUM230519C001200002023-03-17 1:20PM EDT2023-05-1910.4510.3011.500.00-1130.87%
YUM230616C001200002023-03-17 10:54AM EDT2023-06-1611.1911.3012.500.00-322130.14%
YUM230721C001200002023-02-03 11:13AM EDT2023-07-2111.2012.5014.600.00-1533.47%
YUM240119C001200002023-02-09 10:31AM EDT2024-01-1920.8213.3016.600.00-23625.85%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM230421P001200002023-03-23 10:05AM EDT2023-04-210.640.500.70-0.07-9.86%51,45224.34%
YUM230616P001200002023-03-22 3:55PM EDT2023-06-162.071.852.050.00-11,48822.19%
YUM230721P001200002023-03-21 2:08PM EDT2023-07-212.852.352.600.00-475321.05%
YUM231020P001200002023-02-27 2:52PM EDT2023-10-204.633.804.300.00--1021.04%
YUM240119P001200002023-03-10 2:53PM EDT2024-01-196.504.805.600.00-21,69620.74%
YUM240621P001200002023-03-23 10:02AM EDT2024-06-218.005.808.60+0.20+2.56%731222.62%
YUM250117P001200002023-02-22 4:19PM EDT2025-01-178.907.0012.000.00-10513424.02%