Italia markets close in 54 minutes
FTSE MIB
34.336,68 +396,93 (+1,17%) Dow Jones
38.276,70 +190,90 (+0,50%) Nasdaq
15.914,06 +302,30 (+1,94%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,68 +0,11 (+0,13%) Bitcoin EUR
60.295,04 +862,95 (+1,45%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00120000 | 2024-03-22 11:30AM EDT | 2024-06-21 | 17.50 | 17.80 | 20.40 | 0.00 | - | 6 | 51 | 0.00% |
| YUM240719C00120000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 21.50 | 21.80 | 24.70 | 0.00 | - | 1 | 9 | 38.86% |
| YUM250117C00120000 | 2024-02-27 12:32PM EDT | 2025-01-17 | 24.50 | 22.00 | 24.70 | 0.00 | - | 1 | 64 | 21.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 39.45% |
| YUM240621P00120000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 1,156 | 28.22% |
| YUM240719P00120000 | 2024-04-10 9:57AM EDT | 2024-07-19 | 1.05 | 0.35 | 0.50 | 0.00 | - | 1 | 207 | 24.32% |
| YUM241018P00120000 | 2024-04-24 1:28PM EDT | 2024-10-18 | 1.28 | 1.10 | 1.25 | 0.00 | - | 2 | 221 | 21.60% |
| YUM250117P00120000 | 2024-04-11 3:11PM EDT | 2025-01-17 | 2.70 | 1.75 | 2.10 | 0.00 | - | 139 | 740 | 20.83% |
| YUM250620P00120000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 4.00 | 3.10 | 3.50 | 0.00 | - | 1 | 0 | 20.24% |
© 2024 Yahoo. Tutti i diritti riservati.