Italia markets closed

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
125,94+0,39 (+0,31%)
Al 11:46AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM231215C001250002023-12-01 11:09AM EST2023-12-152.001.902.10+0.05+2.56%3343415.63%
YUM240119C001250002023-12-01 9:53AM EST2024-01-193.403.603.80+0.21+6.58%198717.86%
YUM240419C001250002023-12-01 9:46AM EST2024-04-196.816.707.00-0.84-10.98%16120.96%
YUM240621C001250002023-11-29 2:41PM EST2024-06-218.608.508.800.00-194622.25%
YUM240719C001250002023-11-20 2:28PM EST2024-07-1911.009.209.800.00--123.38%
YUM250117C001250002023-11-30 3:12PM EST2025-01-1712.6012.5013.600.00-16124.68%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM231215P001250002023-12-01 11:11AM EST2023-12-151.151.101.25-0.51-30.72%2532216.54%
YUM240119P001250002023-12-01 10:00AM EST2024-01-192.252.202.30-0.31-12.11%31,26014.82%
YUM240419P001250002023-11-29 1:42PM EST2024-04-194.354.304.600.00-211616.27%
YUM240621P001250002023-11-29 2:41PM EST2024-06-215.444.905.700.00-466616.48%
YUM240719P001250002023-11-22 11:16AM EST2024-07-194.705.706.300.00--916.96%
YUM250117P001250002023-11-15 2:14PM EST2025-01-178.007.208.300.00-48816.47%