Italia markets open in 5 hours 6 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.814,62 -147,18 (-0,39%) EUR/USD
1,0669 -0,0006 (-0,05%) Bitcoin EUR
57.697,52 -2.283,55 (-3,81%) CMC Crypto 200
885,54 0,00 (0,00%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419C00125000 | 2024-04-17 3:00PM EDT | 2024-04-19 | 13.09 | 10.70 | 15.00 | +0.11 | +0.85% | 6 | 161 | 57.03% |
| YUM240517C00125000 | 2024-04-15 11:56AM EDT | 2024-05-17 | 14.74 | 12.50 | 15.90 | 0.00 | - | 2 | 11 | 52.50% |
| YUM240621C00125000 | 2024-04-04 10:24AM EDT | 2024-06-21 | 14.90 | 14.20 | 15.00 | 0.00 | - | 2 | 60 | 30.43% |
| YUM240719C00125000 | 2024-03-07 1:22PM EDT | 2024-07-19 | 18.75 | 13.60 | 15.60 | 0.00 | - | 8 | 7 | 28.39% |
| YUM250117C00125000 | 2024-04-09 9:48AM EDT | 2025-01-17 | 17.76 | 19.10 | 20.70 | 0.00 | - | 1 | 136 | 29.35% |
| YUM250620C00125000 | 2024-04-03 11:35AM EDT | 2025-06-20 | 24.70 | 22.30 | 23.90 | 0.00 | - | 1 | 2 | 29.53% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419P00125000 | 2024-04-17 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 495 | 78.91% |
| YUM240517P00125000 | 2024-04-17 1:58PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.50 | -0.08 | -15.69% | 43 | 112 | 27.00% |
| YUM240621P00125000 | 2024-04-15 12:54PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.05 | 0.00 | - | 280 | 959 | 23.02% |
| YUM240719P00125000 | 2024-04-03 11:37AM EDT | 2024-07-19 | 1.05 | 1.25 | 1.45 | 0.00 | - | 3 | 134 | 21.63% |
| YUM241018P00125000 | 2024-04-16 10:08AM EDT | 2024-10-18 | 2.80 | 2.25 | 2.70 | 0.00 | - | 4 | 52 | 19.96% |
| YUM250117P00125000 | 2024-04-16 10:21AM EDT | 2025-01-17 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 129 | 19.56% |
© 2024 Yahoo. Tutti i diritti riservati.