Italia markets close in 2 hours 37 minutes
FTSE MIB
27.134,58 +113,54 (+0,42%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,81 +0,44 (+0,59%) Bitcoin EUR
25.790,12 -556,59 (-2,11%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421C00125000 | 2023-03-29 3:24PM EDT | 2023-04-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 338 | 262 | 0.00% |
| YUM230519C00125000 | 2023-03-21 9:32AM EDT | 2023-05-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YUM230616C00125000 | 2023-03-29 1:34PM EDT | 2023-06-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| YUM230721C00125000 | 2023-03-21 2:27PM EDT | 2023-07-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 0.00% |
| YUM240119C00125000 | 2023-03-13 11:40AM EDT | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 65 | 384 | 0.00% |
| YUM250117C00125000 | 2023-02-15 11:55AM EDT | 2025-01-17 | 21.50 | 16.60 | 21.50 | 0.00 | - | 10 | 12 | 28.41% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421P00125000 | 2023-03-30 3:55PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,073 | 3.13% |
| YUM230519P00125000 | 2023-03-28 11:13AM EDT | 2023-05-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 3.13% |
| YUM230616P00125000 | 2023-03-29 3:50PM EDT | 2023-06-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 1.56% |
| YUM230721P00125000 | 2023-03-23 3:23PM EDT | 2023-07-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 1.56% |
| YUM231020P00125000 | 2023-03-29 3:24PM EDT | 2023-10-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 1.56% |
| YUM240119P00125000 | 2023-03-27 2:48PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 150 | 874 | 0.78% |
| YUM240621P00125000 | 2023-03-30 10:30AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 0.78% |
| YUM250117P00125000 | 2023-02-22 4:18PM EDT | 2025-01-17 | 10.70 | 9.90 | 14.50 | 0.00 | - | 100 | 159 | 24.45% |
© 2023 Yahoo. Tutti i diritti riservati.
