Italia markets closed
FTSE MIB
29.917,70 +180,32 (+0,61%) Dow Jones
36.101,62 +150,73 (+0,42%) Nasdaq
14.247,26 +21,04 (+0,15%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
76,22 +0,26 (+0,34%) Bitcoin EUR
35.564,48 +916,65 (+2,65%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:46AM EST. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215C00125000 | 2023-12-01 11:09AM EST | 2023-12-15 | 2.00 | 1.90 | 2.10 | +0.05 | +2.56% | 33 | 434 | 15.63% |
| YUM240119C00125000 | 2023-12-01 9:53AM EST | 2024-01-19 | 3.40 | 3.60 | 3.80 | +0.21 | +6.58% | 1 | 987 | 17.86% |
| YUM240419C00125000 | 2023-12-01 9:46AM EST | 2024-04-19 | 6.81 | 6.70 | 7.00 | -0.84 | -10.98% | 1 | 61 | 20.96% |
| YUM240621C00125000 | 2023-11-29 2:41PM EST | 2024-06-21 | 8.60 | 8.50 | 8.80 | 0.00 | - | 19 | 46 | 22.25% |
| YUM240719C00125000 | 2023-11-20 2:28PM EST | 2024-07-19 | 11.00 | 9.20 | 9.80 | 0.00 | - | - | 1 | 23.38% |
| YUM250117C00125000 | 2023-11-30 3:12PM EST | 2025-01-17 | 12.60 | 12.50 | 13.60 | 0.00 | - | 1 | 61 | 24.68% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215P00125000 | 2023-12-01 11:11AM EST | 2023-12-15 | 1.15 | 1.10 | 1.25 | -0.51 | -30.72% | 25 | 322 | 16.54% |
| YUM240119P00125000 | 2023-12-01 10:00AM EST | 2024-01-19 | 2.25 | 2.20 | 2.30 | -0.31 | -12.11% | 3 | 1,260 | 14.82% |
| YUM240419P00125000 | 2023-11-29 1:42PM EST | 2024-04-19 | 4.35 | 4.30 | 4.60 | 0.00 | - | 2 | 116 | 16.27% |
| YUM240621P00125000 | 2023-11-29 2:41PM EST | 2024-06-21 | 5.44 | 4.90 | 5.70 | 0.00 | - | 4 | 666 | 16.48% |
| YUM240719P00125000 | 2023-11-22 11:16AM EST | 2024-07-19 | 4.70 | 5.70 | 6.30 | 0.00 | - | - | 9 | 16.96% |
| YUM250117P00125000 | 2023-11-15 2:14PM EST | 2025-01-17 | 8.00 | 7.20 | 8.30 | 0.00 | - | 4 | 88 | 16.47% |
© 2023 Yahoo. Tutti i diritti riservati.