Italia markets close in 2 hours 37 minutes

Yum! Brands, Inc. (YUM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
129,33+0,92 (+0,72%)
Alla chiusura: 04:04PM EDT
130,00 +0,67 (+0,52%)
Preborsa: 08:15AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM230421C001250002023-03-29 3:24PM EDT2023-04-214.900.000.000.00-3382620.00%
YUM230519C001250002023-03-21 9:32AM EDT2023-05-198.000.000.000.00--10.00%
YUM230616C001250002023-03-29 1:34PM EDT2023-06-167.540.000.000.00-22090.00%
YUM230721C001250002023-03-21 2:27PM EDT2023-07-218.500.000.000.00-22400.00%
YUM240119C001250002023-03-13 11:40AM EDT2024-01-1912.200.000.000.00-653840.00%
YUM250117C001250002023-02-15 11:55AM EDT2025-01-1721.5016.6021.500.00-101228.41%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM230421P001250002023-03-30 3:55PM EDT2023-04-210.850.000.000.00-21,0733.13%
YUM230519P001250002023-03-28 11:13AM EDT2023-05-192.500.000.000.00-21773.13%
YUM230616P001250002023-03-29 3:50PM EDT2023-06-163.130.000.000.00-19071.56%
YUM230721P001250002023-03-23 3:23PM EDT2023-07-214.800.000.000.00-12961.56%
YUM231020P001250002023-03-29 3:24PM EDT2023-10-205.400.000.000.00-5401.56%
YUM240119P001250002023-03-27 2:48PM EDT2024-01-197.400.000.000.00-1508740.78%
YUM240621P001250002023-03-30 10:30AM EDT2024-06-219.300.000.000.00-111590.78%
YUM250117P001250002023-02-22 4:18PM EDT2025-01-1710.709.9014.500.00-10015924.45%