Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816C00125000 | 2024-07-26 1:04PM EDT | 2024-08-16 | 5.45 | 4.90 | 5.30 | +0.53 | +10.77% | 1 | 26 | 29.49% |
| YUM240920C00125000 | 2024-07-24 11:47AM EDT | 2024-09-20 | 4.98 | 6.10 | 6.40 | 0.00 | - | 2 | 15 | 23.87% |
| YUM241018C00125000 | 2024-07-25 12:54PM EDT | 2024-10-18 | 7.30 | 7.10 | 9.20 | 0.00 | - | 41 | 71 | 31.32% |
| YUM250117C00125000 | 2024-07-26 3:40PM EDT | 2025-01-17 | 9.95 | 9.70 | 10.90 | -0.25 | -2.45% | 12 | 189 | 26.62% |
| YUM250620C00125000 | 2024-07-18 12:03PM EDT | 2025-06-20 | 14.12 | 13.30 | 14.40 | 0.00 | - | 1 | 4 | 26.81% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816P00125000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 1.72 | 1.50 | 1.80 | -0.23 | -11.79% | 32 | 2,792 | 25.51% |
| YUM240920P00125000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 2.80 | 2.70 | 2.90 | -0.40 | -12.50% | 85 | 18 | 21.52% |
| YUM241018P00125000 | 2024-07-24 2:00PM EDT | 2024-10-18 | 3.91 | 3.20 | 3.60 | 0.00 | - | 7 | 177 | 20.57% |
| YUM250117P00125000 | 2024-07-25 9:56AM EDT | 2025-01-17 | 5.50 | 3.50 | 6.80 | 0.00 | - | 1 | 264 | 23.60% |
| YUM250620P00125000 | 2024-07-24 11:30AM EDT | 2025-06-20 | 8.20 | 7.30 | 8.20 | 0.00 | - | 4 | 25 | 20.18% |
© 2024 Yahoo. Tutti i diritti riservati.