Italia markets close in 1 hour 45 minutes
FTSE MIB
26.497,89 -25,44 (-0,10%) Dow Jones
32.329,24 +299,13 (+0,93%) Nasdaq
11.903,40 +233,44 (+2,00%) Nikkei 225
27.419,61 -47,00 (-0,17%) Petrolio
71,10 +0,20 (+0,28%) Bitcoin EUR
25.210,95 -929,52 (-3,56%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421C00145000 | 2023-03-21 11:56AM EDT | 2023-04-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 100 | 25.88% |
| YUM230616C00145000 | 2023-03-15 2:21PM EDT | 2023-06-16 | 0.55 | 0.30 | 0.60 | 0.00 | - | 6 | 86 | 19.70% |
| YUM230721C00145000 | 2023-03-07 3:21PM EDT | 2023-07-21 | 0.75 | 0.45 | 1.20 | 0.00 | - | 25 | 62 | 20.39% |
| YUM231020C00145000 | 2023-03-20 3:34PM EDT | 2023-10-20 | 2.30 | 0.30 | 4.00 | 0.00 | - | 2 | 7 | 24.91% |
| YUM240119C00145000 | 2023-03-20 11:09AM EDT | 2024-01-19 | 5.40 | 3.60 | 4.60 | 0.00 | - | 23 | 239 | 22.32% |
| YUM240621C00145000 | 2023-03-17 10:17AM EDT | 2024-06-21 | 7.40 | 6.30 | 7.80 | 0.00 | - | 47 | 109 | 24.25% |
| YUM250117C00145000 | 2022-09-19 3:58PM EDT | 2025-01-17 | 9.45 | 5.50 | 10.00 | 0.00 | - | - | 1 | 23.38% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421P00145000 | 2023-01-09 4:37PM EDT | 2023-04-21 | 15.64 | 13.50 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |
| YUM230616P00145000 | 2022-12-13 3:14PM EDT | 2023-06-16 | 16.84 | 16.00 | 17.80 | 0.00 | - | - | 1 | 22.27% |
| YUM240119P00145000 | 2022-11-03 10:40AM EDT | 2024-01-19 | 29.40 | 18.90 | 20.30 | 0.00 | - | - | 47 | 19.39% |
© 2023 Yahoo. Tutti i diritti riservati.
