Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM231020C00145000 | 2023-09-27 11:49AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 295 | 36.18% |
YUM240119C00145000 | 2023-09-27 12:15PM EDT | 2024-01-19 | 0.27 | 0.20 | 0.35 | -0.13 | -32.50% | 1 | 515 | 19.43% |
YUM240419C00145000 | 2023-09-20 11:22AM EDT | 2024-04-19 | 1.96 | 1.05 | 1.20 | 0.00 | - | 1 | 3 | 19.81% |
YUM240621C00145000 | 2023-09-08 10:30AM EDT | 2024-06-21 | 3.39 | 1.30 | 2.35 | 0.00 | - | 1 | 516 | 21.67% |
YUM250117C00145000 | 2023-09-06 2:26PM EDT | 2025-01-17 | 6.72 | 4.90 | 5.30 | 0.00 | - | 50 | 75 | 22.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM231020P00145000 | 2023-08-15 11:55AM EDT | 2023-10-20 | 11.80 | 11.20 | 14.90 | 0.00 | - | 14 | 0 | 0.00% |
YUM240119P00145000 | 2023-08-17 12:32PM EDT | 2024-01-19 | 14.90 | 14.50 | 19.00 | 0.00 | - | 1 | 49 | 0.00% |
YUM240621P00145000 | 2023-09-21 11:09AM EDT | 2024-06-21 | 19.90 | 20.60 | 24.60 | 0.00 | - | 1 | 50 | 18.93% |