Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816C00145000 | 2024-07-15 12:22PM EDT | 2024-08-16 | 0.34 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 26.76% |
| YUM240920C00145000 | 2024-07-25 11:11AM EDT | 2024-09-20 | 0.34 | 0.20 | 0.35 | 0.00 | - | 21 | 23 | 21.24% |
| YUM241018C00145000 | 2024-07-25 9:37AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 2,343 | 22.66% |
| YUM250117C00145000 | 2024-07-24 10:39AM EDT | 2025-01-17 | 1.30 | 1.50 | 2.05 | 0.00 | - | 31 | 1,739 | 20.53% |
| YUM250620C00145000 | 2024-07-26 1:12PM EDT | 2025-06-20 | 4.80 | 4.40 | 5.00 | 0.00 | - | 200 | 121 | 22.36% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018P00145000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 9.21 | 11.70 | 16.20 | 0.00 | - | 4 | 0 | 0.00% |
| YUM250117P00145000 | 2024-07-11 10:14AM EDT | 2025-01-17 | 15.60 | 15.90 | 19.80 | 0.00 | - | 25 | 692 | 23.51% |
| YUM250620P00145000 | 2024-07-11 10:13AM EDT | 2025-06-20 | 16.90 | 18.10 | 20.60 | 0.00 | - | 12 | 12 | 19.20% |
© 2024 Yahoo. Tutti i diritti riservati.