Italia markets open in 5 hours 35 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.308,44 +756,28 (+2,01%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.282,47 -265,98 (-0,43%) CMC Crypto 200
1.437,14 +22,38 (+1,58%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00145000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 1.17 | 1.10 | 1.25 | +0.12 | +11.43% | 345 | 780 | 21.29% |
| YUM240621C00145000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 2.25 | 2.00 | 2.15 | +0.50 | +28.57% | 27 | 964 | 18.14% |
| YUM240719C00145000 | 2024-04-22 2:09PM EDT | 2024-07-19 | 2.98 | 2.85 | 3.10 | +0.13 | +4.56% | 1 | 335 | 18.68% |
| YUM241018C00145000 | 2024-04-23 11:10AM EDT | 2024-10-18 | 5.59 | 5.50 | 5.80 | +0.59 | +11.80% | 2 | 23 | 20.19% |
| YUM250117C00145000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 8.04 | 7.70 | 8.10 | +1.04 | +14.86% | 1 | 1,286 | 21.26% |
| YUM250620C00145000 | 2024-03-27 12:35PM EDT | 2025-06-20 | 9.30 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 23.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00145000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 5.30 | 4.20 | 5.80 | -1.90 | -26.39% | 16 | 2 | 18.27% |
| YUM240621P00145000 | 2024-04-05 10:49AM EDT | 2024-06-21 | 10.00 | 6.30 | 6.60 | 0.00 | - | 6 | 116 | 15.92% |
| YUM240719P00145000 | 2024-04-16 10:53AM EDT | 2024-07-19 | 9.20 | 6.70 | 7.60 | 0.00 | - | 1 | 51 | 17.14% |
| YUM241018P00145000 | 2024-04-23 3:10PM EDT | 2024-10-18 | 8.10 | 8.00 | 9.70 | -1.70 | -17.35% | 19 | 0 | 17.60% |
| YUM250117P00145000 | 2024-04-22 12:46PM EDT | 2025-01-17 | 10.10 | 8.10 | 11.60 | 0.00 | - | 3 | 640 | 18.34% |
| YUM250620P00145000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 12.93 | 11.00 | 11.80 | 0.00 | - | - | 9 | 14.97% |
© 2024 Yahoo. Tutti i diritti riservati.