Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240816C00150000 | 2024-07-12 3:47PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 50.44% |
YUM241018C00150000 | 2024-07-24 3:59PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 3,310 | 21.66% |
YUM250117C00150000 | 2024-07-19 3:58PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.20 | 0.00 | - | 15 | 10,292 | 19.96% |
YUM250620C00150000 | 2024-07-24 3:25PM EDT | 2025-06-20 | 3.05 | 3.10 | 3.50 | 0.00 | - | 7 | 593 | 21.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM241018P00150000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
YUM250117P00150000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 12.30 | 12.10 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
YUM250620P00150000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 12.90 | 11.60 | 14.90 | 0.00 | - | 9 | 9 | 0.00% |