Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.740,56 -1.573,30 (-2,61%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00150000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.50 | +0.15 | +37.50% | 83 | 235 | 21.22% |
| YUM240621C00150000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | +0.05 | +4.76% | 7 | 348 | 17.79% |
| YUM240719C00150000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 1.90 | 1.75 | 2.00 | +0.15 | +8.57% | 5 | 175 | 18.24% |
| YUM241018C00150000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 4.52 | 4.20 | 4.50 | +0.52 | +13.00% | 47 | 144 | 19.73% |
| YUM250117C00150000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 5.30 | 6.10 | 6.60 | 0.00 | - | 2 | 9,374 | 20.53% |
| YUM250620C00150000 | 2024-04-24 3:26PM EDT | 2025-06-20 | 9.50 | 9.70 | 10.40 | 0.00 | - | 5 | 226 | 22.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00150000 | 2024-04-12 3:39PM EDT | 2024-06-21 | 12.80 | 8.00 | 10.80 | 0.00 | - | 3 | 3 | 25.37% |
| YUM250117P00150000 | 2023-09-27 3:15PM EDT | 2025-01-17 | 27.90 | 29.40 | 32.80 | 0.00 | - | 81 | 1 | 54.42% |
| YUM250620P00150000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 12.90 | 12.80 | 13.60 | -3.30 | -20.37% | 9 | 9 | 14.27% |
© 2024 Yahoo. Tutti i diritti riservati.