Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00165000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 38.65% |
YUM240719C00165000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 29.94% |
YUM241018C00165000 | 2024-05-01 10:31AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.55 | 0.00 | - | 5 | 22 | 18.34% |
YUM250117C00165000 | 2024-05-09 10:22AM EDT | 2025-01-17 | 0.85 | 0.30 | 2.65 | 0.00 | - | 1 | 144 | 23.05% |
YUM250620C00165000 | 2024-05-07 10:21AM EDT | 2025-06-20 | 2.25 | 0.00 | 3.10 | 0.00 | - | 200 | 201 | 19.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM250117P00165000 | 2023-07-19 12:02PM EDT | 2025-01-17 | 29.50 | 34.20 | 37.20 | 0.00 | - | 1 | 1 | 41.59% |