Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM241018C00165000 | 2024-06-24 11:33AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 66 | 47.11% |
YUM250117C00165000 | 2024-06-26 10:04AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 19 | 171 | 24.65% |
YUM250620C00165000 | 2024-06-24 11:40AM EDT | 2025-06-20 | 1.80 | 0.70 | 2.15 | 0.00 | - | 200 | 200 | 23.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM250117P00165000 | 2023-07-19 12:02PM EDT | 2025-01-17 | 29.50 | 34.20 | 37.20 | 0.00 | - | 1 | 1 | 19.90% |