Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240621C00070000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 5.00 | 4.50 | 5.20 | 0.00 | - | 2 | 35 | 29.32% |
ZROZ240920C00070000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 6.90 | 5.70 | 6.50 | 0.00 | - | 4 | 11 | 23.44% |
ZROZ241220C00070000 | 2024-05-07 12:57PM EDT | 2024-12-20 | 7.70 | 6.80 | 7.90 | 0.00 | - | 1 | 5 | 24.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240621P00070000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 88 | 19.24% |
ZROZ240920P00070000 | 2024-05-24 11:28AM EDT | 2024-09-20 | 1.30 | 1.00 | 1.40 | -0.02 | -1.52% | 51 | 131 | 19.37% |
ZROZ241220P00070000 | 2024-05-07 12:57PM EDT | 2024-12-20 | 3.00 | 2.05 | 2.80 | 0.00 | - | 1 | 5 | 21.73% |