Italia markets closed

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Oro1.943,904:59PM EST-2,80-0,14%149.11430.102
SI=F
Silver Mar 2323,7254:59PM EST-0,295-1,23%64.466107.514
HG=F
Copper Mar 234,23004:59PM EST-0,0375-0,88%62.437129.429
CL=F
Petrolio79,384:59PM EST-1,63-2,01%349.036305.839
BZ=F
Brent Crude Oil Last Day Financ86,394:29PM EST-1,08-1,23%8.50317.881
NG=F
Natural Gas Feb 232,85304:59PM EST+0,0050+0,18%3.476707
ZC=F
Corn Futures,Mar-2023683,502:19PM EST+1,00+0,15%126.427480.209
ZO=F
Oat Futures,Mar-2023386,252:19PM EST0,000,00%3792.414
KE=F
KC HRW Wheat Futures,Mar-2023869,002:19PM EST+4,25+0,49%15.88385.628
ZR=F
Rough Rice Futures,Mar-202318,2552:19PM EST-0,055-0,30%3625.939
ZS=F
Soybean Futures,Mar-20231.512,252:19PM EST-11,25-0,74%90.031302.013
GF=F
Feeder Cattle Futures,Mar-2023183,5752:04PM EST+0,725+0,40%4.82926.177
HE=F
Lean Hogs Futures,Feb-202376,152:04PM EST-0,88-1,14%5.76526.160
LE=F
Live Cattle Futures,Feb-2023156,852:04PM EST+0,12+0,08%12.30638.746
CC=F
Cocoa Mar 232.619,001:29PM EST-8,00-0,30%14.661100.870
KC=F
Coffee Mar 23169,201:29PM EST-0,70-0,41%26.79591.668
CT=F
Cotton Mar 2387,002:19PM EST+0,11+0,13%10.04986.313
LBS=F
Random Length Lumber Futures495,104:04PM EST+6,90+1,41%7611.918
OJ=F
Orange Juice Mar 23205,651:59PM EST-0,10-0,05%5899.749
SB=F
Sugar #11 Mar 2321,0312:59PM EST+0,07+0,33%72.784337.604