Italia markets closed

Futures

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeOpen InterestGrafico giornaliero
GC=FGold Feb 211.848,402:25PM EST-6,80-0,37%158.619126.823
SI=FSilver Mar 2125,482:25PM EST-0,00-0,02%49.704129.719
HG=FCopper Mar 213,62052:25PM EST-0,0090-0,25%57.614152.397
CL=FCrude Oil Mar 2152,622:25PM EST-0,15-0,28%267.612449.086
BZ=FBrent Crude Oil Last Day Financ55,922:25PM EST+0,04+0,07%16.30519.271
NG=FNatural Gas Feb 212,65102:25PM EST+0,0490+1,88%21.71513.204
ZC=FCorn Futures,Mar-2021531,252:19PM EST+19,75+3,86%209.921686.154
ZO=FOat Futures,Mar-2021354,002:15PM EST-0,50-0,14%3033.323
KE=FKC HRW Wheat Futures,Mar-2021640,252:19PM EST+13,00+2,07%22.327101.760
ZR=FRough Rice Futures,Mar-202115,312511:01AM EST-0,0308-0,20%23712
ZS=FSoybean Futures,Mar-20211.371,502:19PM EST+28,00+2,08%105.096332.410
GF=FFeeder Cattle Futures,Mar-2021141,1252:04PM EST-2,725-1,89%5.54719.414
HE=FLean Hogs Futures,Apr-202177,002:04PM EST+0,38+0,49%15.69890.191
LE=FLive Cattle Futures,Apr-2021123,0752:04PM EST+0,125+0,10%26.551135.971
CC=FCocoa Mar 212.543,001:29PM EST+35,00+1,40%19.92182.073
KC=FCoffee Mar 21124,651:29PM EST+1,40+1,14%16.22594.496
CT=FCotton Mar 2181,792:15PM EST-0,54-0,66%22.322113.801
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Mar 21116,251:59PM EST+1,80+1,57%6268.387
SB=FSugar #11 Mar 2115,8012:59PM EST+0,06+0,38%45.122380.775