Italia markets close in 26 minutes

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Oro1.852,6010:54AM EDT+10,50+0,57%120.730184.604
SI=F
Silver Jul 2221,84510:54AM EDT+0,171+0,79%27.746113.939
HG=F
Copper Jul 224,334010:54AM EDT+0,0590+1,38%34.593106.359
CL=F
Petrolio109,4210:54AM EDT-0,86-0,78%129.657291.446
BZ=F
Brent Crude Oil Last Day Financ112,1510:54AM EDT-0,40-0,36%9.11617.712
NG=F
Natural Gas Jun 228,4110:54AM EDT+0,33+4,05%27.53630.317
ZC=F
Corn Futures,Jul-2022785,2510:54AM EDT+6,50+0,83%35.199579.286
ZO=F
Oat Futures,Jul-2022636,0010:54AM EDT+23,25+3,79%781.784
KE=F
KC HRW Wheat Futures,Jul-20221.274,5010:54AM EDT+21,75+1,74%5.55991.061
ZR=F
Rough Rice Futures,Jul-202217,3410:50AM EDT+0,17+1,02%1787.745
ZS=F
Soybean Futures,Jul-20221.689,2510:54AM EDT-16,00-0,94%50.701305.450
GF=F
Feeder Cattle Futures,Aug-2022153,3010:54AM EDT-0,10-0,07%48628.746
HE=F
Lean Hogs Futures,Jun-2022109,9710:54AM EDT+1,10+1,01%3.13826.874
LE=F
Live Cattle Futures,Jun-2022131,5510:54AM EDT-0,02-0,02%2.10340.712
CC=F
Cocoa Jul 222.451,0010:44AM EDT+22,00+0,91%15.402112.088
KC=F
Coffee Jul 22215,2010:44AM EDT-0,65-0,30%8.26184.467
CT=F
Cotton Jul 22144,5610:44AM EDT+2,29+1,61%8.16977.236
LBS=F
Lumber Jul 22654,5010:52AM EDT-12,80-1,92%1041.629
OJ=F
Orange Juice Jul 22175,4010:44AM EDT+2,95+1,71%1609.245
SB=F
Sugar #11 Jul 2219,8710:44AM EDT-0,08-0,40%25.460344.746