Italia Markets closed

Futures

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeOpen InterestGrafico giornaliero
GC=FGold Dec 201.908,401:05PM EDT-53,70-2,74%343.930430.005
SI=FSilver Dec 2024,441:05PM EDT-2,69-9,91%156.642141.163
HG=FHG=F------
CL=FCrude Oil Oct 2039,181:04PM EDT-1,93-4,69%20.61953.572
BZ=FBrent Crude Oil Last Day Financ41,451:05PM EDT-1,70-3,94%19.01018.375
NG=FNatural Gas Oct 201,85001:05PM EDT-0,1980-9,67%185.82174.583
ZC=FCorn Futures,Dec-2020369,501:05PM EDT-9,00-2,38%164.234819.848
ZO=FOat Futures,Dec-2020283,251:05PM EDT0,000,00%7484.745
KE=FKC HRW Wheat Futures,Dec-2020483,751:05PM EDT-20,50-4,07%29.048134.272
ZR=FRough Rice Futures,Nov-202016,655:10AM EDT+0,20+1,23%46646
ZS=FSoybean Futures,Nov-20201.027,251:05PM EDT-16,25-1,56%154.160419.134
GF=FFeeder Cattle Futures,Oct-2020141,7501:04PM EDT-0,675-0,47%3.57711.080
HE=FLean Hogs Futures,Dec-202062,0251:05PM EDT-1,500-2,36%11.35394.864
LE=FLive Cattle Futures,Dec-2020110,5001:05PM EDT-1,350-1,21%21.318119.655
CC=FCocoa Dec 202.628,0012:55PM EDT-13,00-0,49%17.95898.499
KC=FCoffee Dec 20112,9512:54PM EDT-0,55-0,48%30.570113.862
CT=FCotton Dec 2065,2212:55PM EDT-0,44-0,67%11.666124.688
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Nov 20116,1512:52PM EDT-2,15-1,82%5157.039
SB=FSB=F------
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità