Italia markets closed

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Gold Feb 221.764,401:45PM EST-19,90-1,12%154.307412.555
SI=F
Silver Mar 2222,321:43PM EST+0,02+0,09%41.031111.416
HG=F
Copper Mar 224,28751:45PM EST+0,0400+0,94%47.504114.780
CL=F
Crude Oil Jan 2265,931:45PM EST+0,36+0,55%572.332319.191
BZ=F
Brent Crude Oil Last Day Financ69,111:45PM EST+0,24+0,35%71.13934.434
NG=F
Natural Gas Jan 224,09001:45PM EST-0,1680-3,95%100.198249.597
ZC=F
Corn Futures,Mar-2022578,501:45PM EST+7,00+1,22%118.145731.893
ZO=F
Oat Futures,Mar-2022727,251:40PM EST+24,00+3,41%6323.495
KE=F
KC HRW Wheat Futures,Mar-2022845,251:45PM EST+26,00+3,17%17.188128.296
ZR=F
Rough Rice Futures,Mar-202214,051:37PM EST+0,10+0,68%4006.775
ZS=F
Soybean Futures,Mar-20221.245,001:45PM EST+16,75+1,36%68.278225.490
GF=F
Feeder Cattle Futures,Jan-2022165,801:45PM EST-0,02-0,02%3.51617.457
HE=F
Lean Hogs Futures,Feb-202274,5751:45PM EST+0,950+1,29%6.83684.799
LE=F
Live Cattle Futures,Feb-2022139,651:45PM EST+1,05+0,76%15.887130.217
CC=F
Cocoa Mar 222.442,001:29PM EST+90,00+3,83%35.279120.669
KC=F
Coffee Mar 22236,6512:03PM EST+2,45+1,05%15.713129.403
CT=F
Cotton Mar 22104,361:35PM EST+0,17+0,16%19.838105
LBS=F
Lumber Mar 22895,001:39PM EST+29,30+3,38%112618
OJ=F
Orange Juice Jan 22122,001:31PM EST+0,80+0,66%7256.990
SB=F
Sugar #11 Mar 2218,6512:59PM EST+0,05+0,27%63.603355.188