Italia markets open in 54 minutes

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Gold Aug 242.407,001:56AM EDT+7,90+0,33%28.528256.339
SI=F
Silver Sep 2429,2751:56AM EDT-0,024-0,08%9.888127.866
HG=F
Copper Sep 244,21901:56AM EDT-0,0175-0,41%12.253143.326
CL=F
Crude Oil Aug 2480,561:30AM EDT+0,43+0,54%38551.200
BZ=F
Brent Crude Oil Last Day Financ83,151:54AM EDT+0,52+0,63%1.38423.075
NG=F
Natural Gas Aug 242,16001:56AM EDT+0,0320+1,50%7.00495.280
ZC=F
Corn Futures,Dec-2024409,001:52AM EDT+4,25+1,05%16.334676.716
ZO=F
Oat Futures,Dec-2024328,001:38AM EDT+2,00+0,61%494.007
KE=F
KC HRW Wheat Futures,Sep-2024572,501:55AM EDT+2,50+0,44%1.030131.738
ZR=F
Rough Rice Futures,Sep-202414,399:54PM EDT+0,15+1,05%548.581
ZS=F
Soybean Futures,Nov-20241.051,751:56AM EDT+15,75+1,52%14.585433.873
GF=F
WisdomTree International High D255,402:04PM EDT-0,20-0,08%5.20014.654
HE=F
Lean Hogs Futures,Aug-202491,652:04PM EDT+0,08+0,08%10.87843.950
LE=F
Live Cattle Futures,Aug-2024182,902:04PM EDT-0,20-0,11%12.63953.653
CC=F
Cocoa Sep 247.743,001:29PM EDT+54,00+0,70%9.29147.938
KC=F
Coffee Sep 24238,351:29PM EDT+0,15+0,06%20.952107.686
CT=F
Cotton Oct 2469,9312:45PM EDT-0,05-0,07%7368
LBS=F
Random Length Lumber Futures380,603:24PM EDT-4,30-1,12%1932.057
OJ=F
Orange Juice Sep 24431,451:59PM EDT-1,75-0,40%5227.622
SB=F
Sugar #11 Oct 2418,6712:59PM EDT+0,01+0,05%59.278332.954