Italia markets open in 6 hours 29 minutes

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Gold Jun 231.995,608:20PM EDT-2,10-0,11%4.10426.915
SI=F
Silver May 2323,9958:20PM EDT+0,006+0,03%87989.797
HG=F
Copper May 234,10758:20PM EDT+0,0160+0,39%1.044114.249
CL=F
Crude Oil May 2374,398:20PM EDT+0,02+0,03%1.981298.763
BZ=F
Brent Crude Oil Last Day Financ79,112:48PM EDT-0,16-0,20%115.937
NG=F
Natural Gas May 232,10808:20PM EDT+0,0040+0,19%1.089375.415
ZC=F
Corn Futures,May-2023648,258:19PM EDT-1,25-0,19%2.894449.550
ZO=F
Oat Futures,May-2023373,508:00PM EDT+0,75+0,20%22.662
KE=F
KC HRW Wheat Futures,May-2023867,758:14PM EDT-3,75-0,43%18172.653
ZR=F
Rough Rice Futures,May-202317,6808:17PM EDT+0,080+0,45%44.036
ZS=F
Soybean Futures,May-20231.473,508:20PM EDT-1,00-0,07%1.191277.684
GF=F
Feeder Cattle Futures,May-2023204,2252:04PM EDT+1,700+0,84%5.93223.762
HE=F
Lean Hogs Futures,Apr-202376,3752:04PM EDT-0,400-0,52%4.74529.026
LE=F
Live Cattle Futures,Apr-2023167,4752:04PM EDT+1,650+1,00%11.79634.634
CC=F
Cocoa May 232.924,001:29PM EDT+7,00+0,24%0128.350
KC=F
Coffee May 23170,201:29PM EDT+0,40+0,24%069.057
CT=F
Cotton May 2383,572:19PM EDT+0,07+0,08%085.465
LBS=F
Random Length Lumber Futures375,504:04PM EDT-0,60-0,16%2591.752
OJ=F
Orange Juice May 23265,501:59PM EDT-0,80-0,30%07.772
SB=F
Sugar #11 May 2321,9812:59PM EDT+0,02+0,09%0331.345