Italia markets close in 8 hours 13 minutes

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Oro2.157,704:06AM EDT-6,60-0,30%38.469222.607
SI=F
Silver May 2425,1404:05AM EDT-0,125-0,49%11.388117.575
HG=F
Copper May 244,11504:06AM EDT-0,0150-0,36%24.420160.257
CL=F
Petrolio82,504:05AM EDT-0,22-0,27%1.71843.753
BZ=F
Brent Crude Oil Last Day Financ86,704:06AM EDT-0,19-0,22%1.37213.597
NG=F
Natural Gas Apr 241,73204:05AM EDT+0,0290+1,70%4.060106.316
ZC=F
Corn Futures,May-2024437,004:06AM EDT+1,00+0,23%6.596616.644
ZO=F
Oat Futures,May-2024358,752:13AM EDT+0,25+0,07%362.310
KE=F
KC HRW Wheat Futures,May-2024575,254:06AM EDT+1,50+0,26%1.204115.486
ZR=F
Rough Rice Futures,May-202417,829:05PM EDT+0,05+0,28%298.220
ZS=F
Soybean Futures,May-20241.189,754:06AM EDT+2,00+0,17%10.787341.029
GF=F
WisdomTree International High D255,102:04PM EDT0,000,00%5.53510.107
HE=F
Lean Hogs Futures,Apr-202486,8252:04PM EDT0,0000,00%12.07536.911
LE=F
Live Cattle Futures,Apr-2024188,5752:04PM EDT0,0000,00%18.23268.185
CC=F
Cocoa May 248.258,001:29PM EDT+86,00+1,05%076.315
KC=F
Coffee May 24181,451:29PM EDT-0,30-0,17%096.399
CT=F
Cotton May 2494,133:54AM EDT-0,44-0,47%1.106123.482
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice May 24360,451:59PM EDT0,000,00%06.201
SB=F
Sugar #11 May 2422,1712:59PM EDT+0,01+0,05%0288.528