Italia markets closed

Futures

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeOpen InterestGrafico giornaliero
GC=FOro1.733,004:59PM EST-42,40-2,39%351.549358.410
SI=FSilver May 2126,704:59PM EST-0,98-3,56%111.818133.868
HG=FCopper May 214,10204:59PM EST-0,1615-3,79%173.044164.109
CL=FPetrolio61,664:59PM EST-1,87-2,94%450.135435.623
BZ=FBrent Crude Oil Last Day Financ66,0812:36PM EST-0,80-1,20%18516.481
NG=FNatural Gas Apr 212,77504:59PM EST-0,0020-0,07%125.966184.636
ZC=FCorn Futures,May-2021549,002:19PM EST-0,75-0,14%154.260779.651
ZO=FOat Futures,Mar-2021365,252:19PM EST+3,75+1,04%161155
KE=FKC HRW Wheat Futures,May-2021633,752:19PM EST-18,75-2,87%24.200119.049
ZR=FRough Rice Futures,May-202113,042:19PM EST-0,06-0,50%2828.454
ZS=FSoybean Futures,May-20211.407,752:19PM EST+0,25+0,02%110.066360.501
GF=FFeeder Cattle Futures,Apr-2021142,002:04PM EST-3,07-2,12%4.36214.429
HE=FLean Hogs Futures,Apr-202187,3752:04PM EST-2,375-2,65%24.503100.887
LE=FLive Cattle Futures,Apr-2021119,8252:04PM EST-1,850-1,52%30.320140.263
CC=FCocoa May 212.614,001:29PM EST+10,00+0,38%28.237108.781
KC=FCoffee May 21137,401:29PM EST-0,10-0,07%30.150114.057
CT=FCotton May 2189,002:19PM EST+0,17+0,19%29.525117.604
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice May 21111,751:59PM EST0,000,00%1.5289.788
SB=FSugar #11 May 2116,4812:59PM EST+0,03+0,18%60.938417.694