Italia markets closed

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeOpen InterestGrafico giornaliero
GC=F
Oro1.879,504:59PM EDT-0,10-0,01%213.681400.735
SI=F
Silver Jul 2128,054:59PM EDT-0,10-0,34%69.170113.117
HG=F
Copper Jul 214,55204:59PM EDT+0,0145+0,32%82.28394.374
CL=F
Petrolio70,784:59PM EDT-0,13-0,18%519.748285.113
BZ=F
Brent Crude Oil Last Day Financ72,604:58PM EDT-0,09-0,12%35.49020.264
NG=F
Natural Gas Jul 213,28304:59PM EDT-0,0130-0,39%168.842189.507
ZC=F
Corn Futures,Dec-2021610,002:19PM EDT+0,25+0,04%164.634577.757
ZO=F
Oat Futures,Sep-2021382,002:19PM EDT+0,75+0,20%52476
KE=F
KC HRW Wheat Futures,Jul-2021636,252:19PM EDT-1,75-0,27%23.24164.834
ZR=F
Rough Rice Futures,Jul-202113,59259:59AM EDT-0,1438-1,05%4983.878
ZS=F
Soybean Futures,Jul-20211.508,252:19PM EDT-0,25-0,02%131.904196.622
GF=F
Feeder Cattle Futures,Aug-2021151,2252:04PM EDT+0,050+0,03%4.73724.294
HE=F
Lean Hogs Futures,Jul-2021119,9252:04PM EDT-0,050-0,04%23.24352.634
LE=F
Live Cattle Futures,Aug-2021120,102:04PM EDT+0,07+0,06%20.555136.804
CC=F
Cocoa Sep 212.402,001:29PM EDT0,000,00%24.65794.877
KC=F
Coffee Sep 21160,101:29PM EDT+0,50+0,31%27.946113.710
CT=F
Cotton Oct 2188,4112:53PM EDT-0,93-1,04%19146
LBS=F
Random Length Lumber Futures1.059,203:30PM EDT0,000,00%2851.096
OJ=F
Orange Juice Sep 21123,951:59PM EDT-0,05-0,04%1.0024.705
SB=F
Sugar #11 Oct 2117,7312:59PM EDT+0,06+0,34%83.779365.712