Italia markets closed

Futures

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeOpen InterestGrafico giornaliero
GC=FOro1.837,901:05PM EST-3,20-0,17%151.854398.247
SI=FSilver Mar 2124,231:05PM EST+0,09+0,39%63.130128.322
HG=FCopper Mar 213,52501:05PM EST+0,0345+0,99%55.875170.156
CL=FPetrolio46,081:05PM EST+0,44+0,96%254.996363.893
BZ=FBrent Crude Oil Last Day Financ49,131:05PM EST+0,42+0,86%25.41922.262
NG=FNatural Gas Jan 212,57201:05PM EST+0,0650+2,59%92.333297.838
ZC=FCorn Futures,Mar-2021422,751:05PM EST-3,75-0,88%132.298894.425
ZO=FOat Futures,Mar-2021303,002:19PM EST-0,75-0,25%2323.662
KE=FKC HRW Wheat Futures,Mar-2021543,751:05PM EST-6,00-1,09%12.192122.707
ZR=FRough Rice Futures,Jan-202115,269:06AM EST+0,07+0,49%37816
ZS=FSoybean Futures,Jan-20211.166,001:05PM EST-2,25-0,19%69.375288.533
GF=FFeeder Cattle Futures,Jan-2021139,5251:05PM EST-0,275-0,20%3.54319.151
HE=FLean Hogs Futures,Feb-202166,201:05PM EST-0,73-1,08%13.54183.717
LE=FLive Cattle Futures,Feb-2021111,7751:05PM EST-0,800-0,71%12.290112.559
CC=FCocoa Mar 212.664,0012:55PM EST+13,00+0,49%11.31395.098
KC=FCoffee Mar 21117,6012:55PM EST-2,45-2,04%14.538116.305
CT=FCotton Mar 2172,0912:55PM EST+0,98+1,38%10.516129.650
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Jan 21126,401:59PM EST+0,75+0,60%06.452
SB=FSugar #11 Mar 2114,4712:55PM EST-0,24-1,63%36.348408.173