Italia markets close in 8 hours 1 minute

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Oro1.731,403:19AM EDT+10,60+0,62%25.617376.118
SI=F
Silver Dec 2220,753:18AM EDT+0,21+1,00%7.391108.782
HG=F
Copper Dec 223,57753:19AM EDT+0,0770+2,20%14.703107.321
CL=F
Petrolio87,783:19AM EDT+0,02+0,02%17.587213.008
BZ=F
Brent Crude Oil Last Day Financ93,463:18AM EDT+0,09+0,10%1.12050.621
NG=F
Natural Gas Nov 227,0343:18AM EDT+0,104+1,50%2.329159.095
ZC=F
Corn Futures,Dec-2022683,003:18AM EDT-1,00-0,15%4.442674.025
ZO=F
Oat Futures,Dec-2022399,7511:17PM EDT-2,75-0,68%83.172
KE=F
KC HRW Wheat Futures,Dec-2022985,753:09AM EDT-4,50-0,45%84981.614
ZR=F
Rough Rice Futures,Jan-202317,348:49PM EDT+0,02+0,14%11.442
ZS=F
Soybean Futures,Jan-20231.377,253:09AM EDT-3,25-0,24%3.709149.195
GF=F
Feeder Cattle Futures,Nov-2022177,322:04PM EDT0,000,00%5.95219.557
HE=F
Lean Hogs Futures,Dec-202276,502:04PM EDT0,000,00%22.28591.243
LE=F
Live Cattle Futures,Dec-2022147,9252:04PM EDT0,0000,00%20.813113.976
CC=F
Cocoa Dec 222.392,001:29PM EDT0,000,00%0138.145
KC=F
Coffee Dec 22225,251:29PM EDT+0,60+0,27%084.706
CT=F
Cotton Dec 2283,813:07AM EDT+0,58+0,70%1.495107.993
LBS=F
Lumber Jan 23446,804:04PM EDT0,000,00%101678
OJ=F
Orange Juice Jan 23186,301:59PM EDT+0,40+0,22%02.658
SB=F
Sugar #11 Mar 2317,9512:59PM EDT0,000,00%0340.600