Italia markets closed

Futures

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeOpen InterestGrafico giornaliero
GC=FOro1.903,404:59PM EDT-1,80-0,09%168.148444.946
SI=FSilver Dec 2024,704:59PM EDT+0,03+0,10%51.327128.069
HG=FCopper Dec 203,14304:59PM EDT+0,0140+0,45%49.687146.011
CL=FPetrolio39,784:59PM EDT-0,07-0,18%251.057410.635
BZ=FBrent Crude Oil Last Day Financ41,644:58PM EDT-0,13-0,31%24.62726.536
NG=FNatural Gas Nov 202,94004:59PM EDT-0,0310-1,04%70.03930.235
ZC=FCorn Futures,Dec-2020420,002:19PM EDT+0,75+0,18%154.080746.914
ZO=FOat Futures,Dec-2020303,752:19PM EDT+0,25+0,08%1864.621
KE=FKC HRW Wheat Futures,Dec-2020571,002:19PM EDT+1,25+0,22%18.909110.945
ZR=FRough Rice Futures,Jan-202112,3452:19PM EDT0,0000,00%1.3087.040
ZS=FSoybean Futures,Nov-20201.086,752:19PM EDT+3,00+0,28%122.286183.793
GF=FFeeder Cattle Futures,Jan-2021125,752:04PM EDT+0,20+0,16%3.47724.068
HE=FLean Hogs Futures,Dec-202067,1752:04PM EDT+0,150+0,22%14.01787.617
LE=FLive Cattle Futures,Dec-2020103,802:04PM EDT+0,23+0,22%18.916107.215
CC=FCocoa Dec 202.481,001:29PM EDT+2,00+0,08%12.82165.249
KC=FCoffee Dec 20105,351:29PM EDT-0,25-0,24%11.99589.455
CT=FCotton Dec 2071,302:19PM EDT+0,01+0,01%15.318129.086
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Jan 21114,501:59PM EDT+1,00+0,88%1.0098.293
SB=FSugar #11 Mar 2114,7312:59PM EDT+0,01+0,07%39.798457.033