Italia markets closed

Futures

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeOpen InterestGrafico giornaliero
GC=FGold Jun 211.733,3011:41AM EDT-11,50-0,66%93.890375.423
SI=FSilver May 2124,81511:41AM EDT-0,510-2,01%44.265101.180
HG=FCopper May 214,018511:41AM EDT-0,0215-0,53%53.209113.291
CL=FCrude Oil May 2159,7811:41AM EDT+0,46+0,78%250.800246.588
BZ=FBrent Crude Oil Last Day Financ63,3011:41AM EDT+0,35+0,56%26.23632.488
NG=FNatural Gas May 212,553011:41AM EDT+0,0270+1,07%71.193214.521
ZC=FCorn Futures,May-2021571,2511:41AM EDT-6,00-1,04%89.290515.588
ZO=FOat Futures,May-2021371,0011:35AM EDT-2,75-0,74%932.086
KE=FKC HRW Wheat Futures,May-2021583,7511:40AM EDT-2,75-0,47%21.09570.448
ZR=FUSD/ZAR - NYCC - Jun2114,6659:09AM EDT-0,068-0,46%1317
ZS=FSoybean Futures,May-20211.384,5011:41AM EDT-18,50-1,32%61.947246.716
GF=FFeeder Cattle Futures,May-2021150,17511:41AM EDT+0,550+0,37%2.52116.584
HE=FLean Hogs Futures,Jun-2021109,35011:41AM EDT+0,400+0,37%9.051108.981
LE=FLive Cattle Futures,Jun-2021122,62511:41AM EDT+0,050+0,04%13.728150.709
CC=FCocoa Jul 212.389,0011:31AM EDT+2,00+0,08%20.05686.638
KC=FCoffee Jul 21130,3511:31AM EDT+1,20+0,93%14.97372.586
CT=FCotton Jul 2182,1011:31AM EDT-1,64-1,96%15.65574.202
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Jul 21112,0511:28AM EDT-1,10-0,97%2484.200
SB=FSugar #11 Jul 2115,3711:31AM EDT-0,04-0,26%43.962308.354