Italia markets close in 15 minutes

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeOpen InterestGrafico giornaliero
GC=F
Oro1.753,4011:05AM EDT+3,60+0,21%119.426404.831
SI=F
Silver Dec 2122,4311:05AM EDT-0,25-1,10%32.679124.974
HG=F
Copper Dec 214,257011:05AM EDT+0,0260+0,61%38.159111.321
CL=F
Petrolio73,6111:05AM EDT+0,31+0,42%192.699465.669
BZ=F
Brent Crude Oil Last Day Financ77,6811:05AM EDT+0,43+0,56%10.35319.474
NG=F
Natural Gas Oct 215,04311:05AM EDT+0,067+1,35%25.19627.388
ZC=F
Corn Futures,Dec-2021526,0011:05AM EDT-3,25-0,61%47.533706.502
ZO=F
Oat Futures,Dec-2021569,7511:04AM EDT-10,25-1,77%2283.872
KE=F
KC HRW Wheat Futures,Dec-2021721,7511:05AM EDT+1,75+0,24%7.835129.591
ZR=F
Rough Rice Futures,Nov-202113,8711:00AM EDT+0,04+0,29%1307.976
ZS=F
Soybean Futures,Nov-20211.281,5011:05AM EDT-2,75-0,21%33.744321.175
GF=F
Feeder Cattle Futures,Nov-2021158,4511:05AM EDT+0,35+0,22%1.13616.264
HE=F
Lean Hogs Futures,Oct-202184,32511:04AM EDT-0,425-0,50%1.70228.673
LE=F
Live Cattle Futures,Oct-2021123,0511:04AM EDT-0,17-0,14%2.21830.928
CC=F
Cocoa Dec 212.589,0010:54AM EDT-23,00-0,88%11.33195.949
KC=F
Coffee Dec 21191,9510:55AM EDT+1,35+0,71%10.307131.699
CT=F
Cotton Dec 2195,7910:55AM EDT+3,33+3,60%24.103133.656
LBS=F
Lumber Nov 21646,5011:02AM EDT+7,70+1,21%541.408
OJ=F
Orange Juice Nov 21138,7010:55AM EDT-1,70-1,21%13510.251
SB=F
Sugar #11 Mar 2219,1110:55AM EDT-0,38-1,95%16.053410.869