Italia markets open in 6 hours 32 minutes

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Gold Dec 231.934,708:18PM EDT-1,90-0,10%2.216375.236
SI=F
Silver Dec 2323,3658:18PM EDT-0,020-0,09%598113.228
HG=F
Copper Dec 233,67008:18PM EDT0,00000,00%853141.971
CL=F
Crude Oil Nov 2389,708:18PM EDT+0,02+0,02%1.691364.188
BZ=F
Brent Crude Oil Last Day Financ93,208:17PM EDT-0,09-0,10%3317.549
NG=F
Natural Gas Oct 232,65008:17PM EDT+0,0110+0,42%18225.006
ZC=F
Corn Futures,Dec-2023483,008:18PM EDT+1,75+0,36%4.984732.497
ZO=F
Oat Futures,Dec-2023439,008:08PM EDT+5,50+1,27%103.232
KE=F
KC HRW Wheat Futures,Dec-2023716,758:17PM EDT+2,25+0,31%214122.456
ZR=F
Rough Rice Futures,Nov-202315,878:00PM EDT+0,02+0,13%29.015
ZS=F
Soybean Futures,Nov-20231.304,758:18PM EDT+7,00+0,54%2.583327.788
GF=F
WisdomTree International High D262,952:04PM EDT-0,57-0,22%8.49711.253
HE=F
Lean Hogs Futures,Oct-202381,552:04PM EDT+0,03+0,03%6.40627.145
LE=F
Live Cattle Futures,Oct-2023187,302:04PM EDT+0,23+0,12%7.89751.792
CC=F
Cocoa Dec 233.494,001:29PM EDT-2,00-0,06%0143.435
KC=F
Coffee Dec 23148,251:30PM EDT-0,55-0,37%0100.491
CT=F
Cotton Dec 2388,132:19PM EDT-0,04-0,05%0124.900
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Nov 23339,001:59PM EDT-0,40-0,12%07.905
SB=F
Sugar #11 Mar 2426,5512:59PM EDT-0,03-0,11%0447.904