Italia markets closed

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Oro2.045,804:59PM EST+15,10+0,74%201.845321.693
SI=F
Silver Mar 2422,9754:59PM EST+0,191+0,84%61.63930.738
HG=F
Copper Mar 243,86904:59PM EST-0,0280-0,72%54.67230.104
CL=F
Petrolio76,574:59PM EST-2,04-2,60%328.616348.529
BZ=F
Brent Crude Oil Last Day Financ81,734:56PM EST-1,94-2,32%17.60512.880
NG=F
Natural Gas Mar 241,58204:59PM EST-0,1500-8,66%43.96136.081
ZC=F
Corn Futures,May-2024413,752:19PM EST-4,75-1,14%210.010603.126
ZO=F
Oat Futures,May-2024354,252:19PM EST+3,25+0,93%7981.838
KE=F
KC HRW Wheat Futures,May-2024566,002:19PM EST-5,50-0,96%25.683113.043
ZR=F
Rough Rice Futures,May-202418,9452:19PM EST+0,125+0,66%1.0408.838
ZS=F
Soybean Futures,May-20241.143,502:19PM EST-9,00-0,78%161.468331.833
GF=F
WisdomTree International High D254,2752:04PM EST+2,225+0,88%5.3748.282
HE=F
Lean Hogs Futures,Apr-202487,1752:04PM EST-0,025-0,03%18.50499.194
LE=F
Live Cattle Futures,Apr-2024187,702:04PM EST+1,15+0,62%20.497127.287
CC=F
Cocoa May 246.347,001:29PM EST+91,00+1,45%40.451102.742
KC=F
Coffee May 24179,901:29PM EST-0,40-0,22%19.475114.412
CT=F
Cotton May 2493,372:19PM EST-0,12-0,13%18.254131.277
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice May 24381,601:58PM EST+2,40+0,63%1.1825.690
SB=F
Sugar #11 May 2421,7912:59PM EST-0,03-0,14%58.374289.911