Italia Markets closed

Valute

Simbolo
NomeUltimo prezzoVariazione% variazioneIntervallo ultimo annoGrafico giornaliero
EURUSD=X
USD/EUR1,0740+0,0043+0,3974%
EURGBP=X
EUR/GBP0,8460+0,0005+0,06%
EURCHF=X
EUR/CHF0,9587+0,0035+0,37%
EURCAD=X
EUR/CAD1,4657+0,0017+0,12%
CHF=X
USD/CHF0,8928-0,0001-0,0101%
GBPJPY=X
GBP/JPY202,5850+0,4860+0,24%
GBPUSD=X
USD/GBP1,2692+0,0047+0,3744%
EURJPY=X
EUR/JPY171,3980+0,5160+0,30%
EURSEK=X
EUR/SEK11,2427+0,0099+0,09%
EURHUF=X
EUR/HUF394,8800-1,0300-0,26%
CAD=X
USD/CAD1,3650-0,0042-0,3031%
USDCNY=X
USD/CNY7,2581-0,0023-0,0317%
USDHKD=X
USD/HKD7,8075+0,0020+0,0254%
USDSGD=X
USD/SGD1,3524-0,0022-0,1639%
USDINR=X
USD/INR83,4020-0,1350-0,1616%
USDMXN=X
USD/MXN17,9676-0,1304-0,7206%
USDPHP=X
USD/PHP58,7900-0,0700-0,1189%
USDIDR=X
USD/IDR16.389,0000-55,0000-0,3345%
USDTHB=X
USD/THB36,5900-0,1100-0,2998%
USDMYR=X
USD/MYR4,7090-0,0010-0,0212%
USDZAR=X
USD/ZAR18,1086+0,1446+0,8050%
USDRUB=X
USD/RUB87,2255-1,8755-2,1047%
JPY=X
USD/JPY159,6290-0,1380-0,0864%
AUDUSD=X
USD/AUD0,6661+0,0017+0,2618%
AUDJPY=X
AUD/JPY106,3040+0,1790+0,17%
NZDUSD=X
USD/NZD0,6131+0,0011+0,1717%