Italia markets open in 6 hours 10 minutes

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Gold Dec 221.635,308:40PM EDT-0,90-0,05%5.297377.673
SI=F
Silver Dec 2218,3658:40PM EDT+0,028+0,15%1.205114.288
HG=F
Copper Dec 223,28908:40PM EDT+0,0055+0,17%1.101117.584
CL=F
Crude Oil Nov 2278,558:40PM EDT+0,05+0,06%3.685262.599
BZ=F
Brent Crude Oil Last Day Financ86,338:29PM EDT+0,06+0,07%5015.492
NG=F
Natural Gas Oct 226,7838:21PM EDT+0,132+1,98%1019.428
ZC=F
Corn Futures,Dec-2022667,258:40PM EDT-0,25-0,04%2.180714.401
ZO=F
Oat Futures,Dec-2022373,008:35PM EDT+3,00+0,81%213.140
KE=F
KC HRW Wheat Futures,Dec-2022946,258:40PM EDT+3,00+0,32%24389.121
ZR=F
Rough Rice Futures,Nov-202217,318:00PM EDT-0,01-0,03%57.889
ZS=F
Soybean Futures,Nov-20221.409,008:40PM EDT+1,00+0,07%7.544312.951
GF=F
Feeder Cattle Futures,Nov-2022176,152:04PM EDT-0,90-0,51%5.87118.613
HE=F
Lean Hogs Futures,Oct-202288,5752:04PM EDT-1,800-1,99%13.67923.294
LE=F
Live Cattle Futures,Oct-2022143,602:04PM EDT+0,12+0,09%11.51340.902
CC=F
Cocoa Dec 222.275,001:29PM EDT-11,00-0,48%0146.417
KC=F
Coffee Dec 22224,001:29PM EDT-0,35-0,16%090.952
CT=F
Cotton Dec 2288,362:19PM EDT+0,27+0,31%0108.346
LBS=F
Lumber Nov 22432,004:04PM EDT+21,20+5,16%3672.155
OJ=F
Orange Juice Nov 22183,351:59PM EDT+1,10+0,60%07.466
SB=F
Sugar #11 Mar 2317,6412:59PM EDT+0,05+0,28%0348.606