Italia markets open in 5 hours 51 minutes

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeOpen InterestGrafico giornaliero
GC=F
Gold Dec 211.768,908:58PM EDT-1,60-0,09%4.691390.953
SI=F
Silver Dec 2123,6758:59PM EDT-0,208-0,87%1.585115.585
HG=F
Copper Dec 214,65308:58PM EDT-0,0500-1,06%4.086129.013
CL=F
Crude Oil Nov 2183,028:45PM EDT+0,06+0,07%4253.141
BZ=F
Brent Crude Oil Last Day Financ85,148:56PM EDT+0,06+0,07%22144.541
NG=F
Natural Gas Nov 214,99908:59PM EDT-0,0890-1,75%1.74774.452
ZC=F
Corn Futures,Dec-2021529,258:58PM EDT-1,00-0,19%2.897609.096
ZO=F
Oat Futures,Dec-2021651,008:37PM EDT-5,00-0,76%123.345
KE=F
KC HRW Wheat Futures,Dec-2021749,008:54PM EDT+0,75+0,10%126122.405
ZR=F
Rough Rice Futures,Jan-202213,992:18PM EDT+0,01+0,04%4984.278
ZS=F
Soybean Futures,Jan-20221.236,508:56PM EDT-0,50-0,04%4.221214.043
GF=F
Feeder Cattle Futures,Jan-2022159,122:04PM EDT-0,23-0,14%4.2676.770
HE=F
Lean Hogs Futures,Dec-202177,502:04PM EDT-1,25-1,59%11.374101.090
LE=F
Live Cattle Futures,Dec-2021129,8752:04PM EDT-0,550-0,42%13.503119.045
CC=F
Cocoa Dec 212.539,001:29PM EDT-20,00-0,78%077.843
KC=F
Coffee Dec 21205,301:29PM EDT+1,05+0,51%0125.733
CT=F
Cotton Dec 21107,642:19PM EDT-0,19-0,18%0114.801
LBS=F
Lumber Jan 22769,003:59PM EDT-42,00-5,18%290755
OJ=F
Orange Juice Jan 22124,301:59PM EDT-0,15-0,12%08.167
SB=F
Sugar #11 Mar 2218,9412:59PM EDT+0,07+0,37%0406.415