Italia markets closed

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeOpen InterestGrafico giornaliero
GC=F
Oro1.812,504:59PM EDT-18,70-1,02%152.236401.586
SI=F
Silver Sep 2125,554:59PM EDT-0,23-0,90%42.250106.785
HG=F
Copper Sep 214,48054:59PM EDT-0,0430-0,95%64.477118.718
CL=F
Petrolio73,814:59PM EDT+0,19+0,26%283.342459.097
BZ=F
Brent Crude Oil Last Day Financ76,392:22PM EDT+0,34+0,45%47718.971
NG=F
Natural Gas Sep 213,91304:59PM EDT-0,1460-3,60%150.564327.205
ZC=F
Corn Futures,Dec-2021544,502:19PM EDT-12,00-2,16%92.482653.050
ZO=F
Oat Futures,Dec-2021448,002:19PM EDT-14,50-3,14%5543.866
KE=F
KC HRW Wheat Futures,Sep-2021672,752:19PM EDT-1,75-0,26%19.50093.421
ZR=F
Rough Rice Futures,Nov-202113,6752:19PM EDT-0,005-0,04%150817
ZS=F
Soybean Futures,Nov-20211.348,002:19PM EDT-29,75-2,16%72.277372.190
GF=F
Feeder Cattle Futures,Sep-2021161,7252:04PM EDT-0,225-0,14%3.26614.756
HE=F
Lean Hogs Futures,Oct-2021106,002:04PM EDT-0,30-0,28%14.491110.141
LE=F
Live Cattle Futures,Oct-2021127,3752:04PM EDT-0,775-0,60%17.014127.774
CC=F
Cocoa Dec 212.410,001:29PM EDT-12,00-0,50%21.90473.860
KC=F
Coffee Dec 21180,401:29PM EDT+0,85+0,47%22.23979.558
CT=F
Cotton Oct 2190,1012:08PM EDT+0,27+0,30%50346
LBS=F
Random Length Lumber Futures,No647,704:00PM EDT+3,10+0,48%113688
OJ=F
Orange Juice Nov 21134,701:54PM EDT-1,00-0,74%4022.039
SB=F
Sugar #11 Oct 2117,9312:59PM EDT+0,02+0,11%58.615441.376