Italia markets close in 7 hours 14 minutes

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Oro1.938,404:06AM EST-7,20-0,37%44.751380.269
SI=F
Silver Mar 2323,7854:06AM EST+0,163+0,69%19.591107.514
HG=F
Copper Mar 234,19604:06AM EST-0,0265-0,63%19.849129.429
CL=F
Petrolio79,104:06AM EST-0,58-0,73%46.743305.839
BZ=F
Brent Crude Oil Last Day Financ86,294:03AM EST-0,37-0,43%40017.881
NG=F
Natural Gas Mar 232,68204:06AM EST-0,1670-5,86%15.174292.188
ZC=F
Corn Futures,Mar-2023685,504:02AM EST+2,50+0,37%9.016480.209
ZO=F
Oat Futures,Mar-2023388,252:10AM EST0,000,00%362.414
KE=F
KC HRW Wheat Futures,Mar-2023865,504:00AM EST+3,00+0,35%1.30785.628
ZR=F
Rough Rice Futures,Mar-202318,259:59PM EST-0,06-0,33%75.939
ZS=F
Soybean Futures,Mar-20231.526,504:05AM EST+17,00+1,13%19.066302.013
GF=F
Feeder Cattle Futures,Mar-2023183,5752:04PM EST+0,100+0,05%4.82926.177
HE=F
Lean Hogs Futures,Feb-202376,152:04PM EST+0,28+0,36%5.76526.160
LE=F
Live Cattle Futures,Feb-2023156,852:04PM EST+0,12+0,08%12.30638.746
CC=F
Cocoa Mar 232.619,001:29PM EST-8,00-0,30%14.661100.870
KC=F
Coffee Mar 23169,201:29PM EST-0,70-0,41%26.79591.668
CT=F
Cotton Mar 2385,983:56AM EST-0,91-1,05%2.30086.313
LBS=F
Random Length Lumber Futures495,104:04PM EST+2,60+0,53%7611.918
OJ=F
Orange Juice Mar 23205,651:59PM EST-0,10-0,05%5899.749
SB=F
Sugar #11 Mar 2320,953:56AM EST-0,01-0,05%2.887337.604