Italia markets closed

Futures

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeOpen InterestGrafico giornaliero
GC=FOro1.832,004:59PM EDT+16,30+0,90%332.450364.296
SI=FSilver Jul 2127,5654:59PM EDT+0,088+0,32%78.921146.561
HG=FCopper Jul 214,74904:59PM EDT+0,1465+3,18%118.845172.252
CL=FPetrolio64,824:59PM EDT+0,11+0,17%393.845343.450
BZ=FBrent Crude Oil Last Day Financ68,194:58PM EDT+0,10+0,15%28.32222.354
NG=FNatural Gas Jun 212,97004:59PM EDT+0,0420+1,43%95.776198.373
ZC=FCorn Futures,Jul-2021731,002:19PM EDT+12,25+1,70%182.507719.805
ZO=FOat Futures,Jul-2021406,253:13AM EDT-3,00-0,73%3323.982
KE=FKC HRW Wheat Futures,Jul-2021737,502:19PM EDT+10,75+1,48%22.224134.493
ZR=FRough Rice Futures,Sep-202114,132511:27AM EDT+0,0033+0,02%5372.101
ZS=FSoybean Futures,Jul-20211.622,002:14PM EDT+16,50+1,03%100.830358.033
GF=FFeeder Cattle Futures,Aug-2021131,752:04PM EDT+1,27+0,98%7.1754.745
HE=FLean Hogs Futures,Jun-2021112,9752:04PM EDT-1,500-1,31%23.41890.352
LE=FLive Cattle Futures,Jun-2021116,3752:04PM EDT+0,900+0,78%31.571102.860
CC=FCocoa Jul 212.469,001:29PM EDT+6,00+0,24%20.77385.273
KC=FCoffee Jul 21153,351:29PM EDT+0,45+0,29%24.251116.021
CT=FCotton Jul 2189,532:19PM EDT-0,13-0,14%15.724103.208
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Jul 21114,251:59PM EDT-0,20-0,17%1.10612.194
SB=FSugar #11 Jul 2117,4712:59PM EDT-0,02-0,11%52.161434.029