Italia Markets close in 1 hr 36 mins

Futures

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeOpen InterestGrafico giornaliero
GC=FOro1.814,409:44AM EST+9,80+0,54%114.14196.508
SI=FSilver Dec 2023,509:44AM EST+0,20+0,86%32.08829.768
HG=FCopper Dec 203,29309:44AM EST-0,0065-0,20%29.86321.362
CL=FPetrolio45,479:44AM EST+0,56+1,25%201.491409.431
BZ=FBrent Crude Oil Last Day Financ48,339:44AM EST+0,47+0,98%11.55313.245
NG=FNatural Gas Dec 202,75309:42AM EST-0,0220-0,79%2.4262.858
ZC=FCorn Futures,Mar-2021430,259:44AM EST-2,25-0,52%98.994884.008
ZO=FOat Futures,May-2021285,759:39AM EST-1,75-0,61%54257
KE=FKC HRW Wheat Futures,Mar-2021565,009:44AM EST-5,75-1,01%7.830128.275
ZR=FRough Rice Futures,Mar-202115,4812:45PM EST+0,20+1,32%16268
ZS=FSoybean Futures,Jan-20211.189,509:43AM EST-1,75-0,15%32.319319.250
GF=FFeeder Cattle Futures,Jan-2021138,759:43AM EST+0,15+0,11%48419.693
HE=FLean Hogs Futures,Feb-202167,159:44AM EST+0,40+0,60%1.14881.814
LE=FLive Cattle Futures,Feb-2021110,9009:44AM EST-0,275-0,25%645111.986
CC=FCocoa Mar 212.729,009:34AM EST-56,00-2,01%12.70892.298
KC=FCoffee Mar 21117,959:33AM EST+2,05+1,77%6.682114.339
CT=FCotton Mar 2172,689:34AM EST-0,30-0,41%3.384139.596
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Jan 21127,059:32AM EST-0,65-0,51%1037.079
SB=FSugar #11 Mar 2114,999:34AM EST-0,05-0,33%15.243429.541