Italia markets closed

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB Index33.812,44+41,37+0,12%0
^NDX
NASDAQ 10019.023,66+193,07+1,03%1,093B
^NYA
NYSE Composite Index18.564,48+220,02+1,20%0
^N225
Nikkei 22537.667,41-202,10-0,53%0
^FTSE
FTSE 1008.285,71+99,36+1,21%0
^DJI
Dow Jones Industrial Average40.589,34+654,27+1,64%334,455M
^FTSE
FTSE 1008.285,71+99,36+1,21%0
^FCHI
CAC 407.517,68+90,66+1,22%0
^GSPC
S&P 5005.459,10+59,88+1,11%2,63B
^IXIC
NASDAQ Composite17.357,88+176,16+1,03%4,708B
^GDAXI
DAX PERFORMANCE-INDEX18.417,55+118,83+0,65%0
^RUI
Russell 10002.982,14+33,46+1,13%0
^RUT
Russell 20002.260,07+37,09+1,67%0
^RUA
Russell 30003.121,50+35,84+1,16%0
^NSEI
NIFTY 5024.834,85+428,75+1,76%0
^KS11
KOSPI Composite Index2.731,90+21,25+0,78%516.468
^TWII
TSEC weighted index22.119,21-752,63-3,29%0
^JKSE
IDX COMPOSITE7.288,17+47,89+0,66%0
^KLSE
FTSE Bursa Malaysia KLCI1.612,88-2,30-0,14%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12.349,47-46,80-0,38%0
^KS11
KOSPI Composite Index2.731,90+21,25+0,78%516.468
^XAX
NYSE American Composite Index5.087,57+16,71+0,33%0
^DJU
Dow Jones Utility Average971,41+10,05+1,05%44,253M
^HSI
HANG SENG INDEX17.021,31+16,34+0,10%0
^STI
STI Index3.426,47-3,98-0,12%0
^OMXSPI
OMX Stockholm_PI993,87+6,07+0,61%0
^SSMI
SMI PR12.241,49+135,95+1,12%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^OMXC20
OMX Copenhagen 202.656,64-13,34-0,50%0
^BVSP
IBOVESPA127.492,49+1.538,40+1,22%0
^MXX
IPC MEXICO52.819,58-112,29-0,21%301,552M
^MERV
MERVAL1.542.021,75+3.741,75+0,24%0
^AORD
ALL ORDINARIES8.153,40+59,10+0,73%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12.349,47-46,80-0,38%0
^NSEI
NIFTY 5024.834,85+428,75+1,76%0