Italia markets open in 2 hours 55 minutes

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB Index25.899,57+405,03+1,59%0
^NDX
NASDAQ 10012.562,61+42,73+0,34%1,016B
^NYA
NYSE COMPOSITE (DJ)14.777,70+178,65+1,22%0
^N225
Nikkei 22526.945,67-388,12-1,42%0
^FTSE
FTSE 1007.403,85+68,45+0,93%0
^DJI
Dow Jones Industrial Average32.244,58+382,60+1,20%360,213M
^FTSE
FTSE 1007.403,85+68,45+0,93%0
^FCHI
CAC 407.013,14+87,74+1,27%0
^GSPC
S&P 5003.951,57+34,93+0,89%2,918B
^IXIC
NASDAQ Composite11.675,54+45,02+0,39%4,38B
^GDAXI
DAX PERFORMANCE-INDEX14.933,38+165,18+1,12%0
^RUI
Russell 10002.164,92+18,96+0,88%0
^RUT
Russell 20001.744,99+19,10+1,11%0
^RUA
Russell 30002.274,40+20,21+0,90%0
^NSEI
NIFTY 5017.063,40+75,00+0,44%0
^KS11
KOSPI Composite Index2.387,00+7,80+0,33%252.344
^TWII
TSEC weighted index15.493,59+73,62+0,48%0
^JKSE
IDX COMPOSITE6.660,44+47,95+0,73%0
^KLSE
FTSE Bursa Malaysia KLCI1.408,00+6,19+0,44%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.531,30-33,45-0,29%0
^KS11
KOSPI Composite Index2.387,00+7,80+0,33%252.344
^XAX
NYSE AMEX COMPOSITE INDEX3.999,69+75,03+1,91%0
^DJU
Dow Jones Utility Average931,46+8,25+0,89%58,41M
^HSI
HANG SENG INDEX19.063,60+62,89+0,33%0
^STI
STI Index3.180,84+41,08+1,31%0
^OMXSPI
OMX Stockholm_PI805,30+8,23+1,03%0
^SSMI
SMI PR10.643,64+30,09+0,28%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^OMXC20
OMX Copenhagen 201.891,75+18,87+1,01%0
^BVSP
IBOVESPA100.922,89-1.058,64-1,04%0
^MXX
IPC MEXICO51.925,61-580,09-1,10%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^AORD
ALL ORDINARIES7.148,60+63,50+0,90%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.531,30-33,45-0,29%0
^NSEI
NIFTY 5017.063,40+75,00+0,44%0