Italia Markets close in 30 mins

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB Index34.583,60-31,45-0,09%0
^NDX
NASDAQ 10019.802,64-20,23-0,10%260,432M
^NYA
NYSE COMPOSITE (DJ)18.551,24+12,10+0,07%0
^N225
Nikkei 22539.594,39-4,61-0,01%0
^FTSE
FTSE 1008.168,11-30,67-0,37%0
^DJI
Dow Jones Industrial Average40.382,63-32,81-0,08%78,949M
^FTSE
FTSE 1008.168,11-30,67-0,37%0
^FCHI
CAC 407.591,48-30,54-0,40%0
^GSPC
S&P 5005.569,04+4,63+0,08%627,501M
^IXIC
NASDAQ Composite18.040,20+32,63+0,18%1,657B
^GDAXI
DAX PERFORMANCE-INDEX18.532,33+125,26+0,68%0
^RUI
Russell 10003.038,56+3,86+0,13%0
^RUT
Russell 20002.238,85+18,20+0,82%0
^RUA
Russell 30003.176,08+5,11+0,16%0
^NSEI
NIFTY 5024.479,05-30,20-0,12%0
^KS11
KOSPI Composite Index2.774,29+10,78+0,39%423.403
^TWII
TSEC weighted index22.871,84+614,85+2,76%0
^JKSE
IDX COMPOSITE7.313,86-8,12-0,11%0
^KLSE
FTSE Bursa Malaysia KLCI1.629,68+7,61+0,47%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12.425,58+115,67+0,94%0
^KS11
KOSPI Composite Index2.774,29+10,78+0,39%423.403
^XAX
NYSE AMEX COMPOSITE INDEX5.034,76-8,38-0,17%0
^DJU
Dow Jones Utility Average954,67-2,67-0,28%6,064M
^HSI
HANG SENG INDEX17.469,36-166,52-0,94%0
^STI
STI Index3.461,16+23,90+0,70%0
^OMXSPI
OMX Stockholm_PI1.001,00-1,25-0,12%0
^SSMI
SMI PR12.271,73-25,01-0,20%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^OMXC20
OMX Copenhagen 202.742,07+27,91+1,03%0
^BVSP
IBOVESPA127.199,27-660,36-0,52%0
^MXX
IPC MEXICO53.675,06-331,86-0,61%7,599M
^MERV
MERVAL1.601.020,38+10.613,38+0,67%0
^AORD
ALL ORDINARIES8.208,60+42,20+0,52%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12.425,58+115,67+0,94%0
^NSEI
NIFTY 5024.479,05-30,20-0,12%0