Italia markets closed

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB26.489,18+211,61+0,81%0
^NDX
NASDAQ 10015.146,92+94,50+0,63%560,775M
^NYA
NYSE COMPOSITE (DJ)16.871,74+127,45+0,76%0
^N225
Nikkei 22529.068,63+517,70+1,81%0
^FTSE
FTSE 1007.234,03+26,32+0,37%0
^DJI
Dow Jones35.294,76+382,20+1,09%327,866M
^FTSE
FTSE 1007.234,03+26,32+0,37%0
^FCHI
CAC 406.727,52+42,31+0,63%0
^GSPC
S&P 5004.471,37+33,11+0,75%2,052B
^IXIC
Nasdaq 14.897,34+73,91+0,50%4,13B
^GDAXI
DAX PERFORMANCE-INDEX15.587,36+124,64+0,81%0
^RUI
RUSSELL 1000 INDEX2.512,94+17,02+0,68%0
^RUT
Russell 20002.265,65-8,52-0,37%0
^RUA
Russell 30002.658,14+16,19+0,61%0
^NSEI
NIFTY 5018.338,55+176,80+0,97%0
^KS11
KOSPI Composite Index3.015,06+26,42+0,88%857.797
^TWII
TSEC weighted index16.781,19+393,91+2,40%0
^JKSE
Jakarta Composite Index6.633,34+7,22+0,11%0
^KLSE
FTSE Bursa Malaysia KLCI1.598,28+5,76+0,36%0
^NZ50
S&P/NZX 50 INDEX GROSS13.012,19-36,30-0,28%0
^KS11
KOSPI Composite Index3.015,06+26,42+0,88%857.797
^XAX
NYSE AMEX COMPOSITE INDEX3.486,45+44,02+1,28%0
^DJU
Dow Jones Utility Average898,54-1,55-0,17%76,598M
^HSI
HANG SENG INDEX25.330,96+368,37+1,48%0
^STI
STI Index3.173,91+9,05+0,29%0
^OMXSPI
OMX Stockholm_PI959,45+8,70+0,91%0
^SSMI
SMI PR11.961,34+68,82+0,58%0
IMOEX.ME
MOEX Russia Index4.261,82+2,69+0,06%0
^OMXC20
OMX Copenhagen 201.762,55+25,36+1,46%0
^BVSP
IBOVESPA114.647,99+1.462,52+1,29%0
^MXX
IPC MEXICO52.798,38+658,14+1,26%172,592M
^MERV
MERVAL38.390,84+233,89+0,61%0
^AORD
ALL ORDINARIES7.674,20+54,00+0,71%0
^NZ50
S&P/NZX 50 INDEX GROSS13.012,19-36,30-0,28%0
^NSEI
NIFTY 5018.338,55+176,80+0,97%0