Italia markets open in 2 hours 49 minutes

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB Index25.124,91+319,71+1,29%0
^NDX
NASDAQ 10015.111,79+171,59+1,15%578,508M
^NYA
NYSE COMPOSITE (DJ)16.552,38+96,48+0,59%0
^N225
Nikkei 22527.878,63+330,63+1,20%0
^FTSE
FTSE 1007.027,58+59,28+0,85%0
^DJI
Dow Jones35.061,55+238,15+0,68%315,059M
^FTSE
FTSE 1007.027,58+59,28+0,85%0
^FCHI
CAC 406.568,82+87,23+1,35%0
^GSPC
S&P 5004.411,79+44,31+1,01%1,777B
^IXIC
Nasdaq 14.836,99+152,39+1,04%3,536B
^GDAXI
DAX PERFORMANCE-INDEX15.669,29+154,79+1,00%0
^RUI
RUSSELL 1000 INDEX2.479,32+24,78+1,01%0
^RUT
Russell 20002.209,65+10,17+0,46%0
^RUA
Russell 30002.620,62+25,30+0,97%0
^NSEI
NIFTY 5015.851,50-4,55-0,03%0
^KS11
KOSPI Composite Index3.241,07-13,35-0,41%518.205
^TWII
TSEC weighted index17.449,28-123,64-0,70%0
^JKSE
Jakarta Composite Index6.106,08+4,39+0,07%0
^KLSE
FTSE Bursa Malaysia KLCI1.518,81-4,63-0,30%0
^NZ50
S&P/NZX 50 INDEX GROSS12.692,93-43,39-0,34%0
^KS11
KOSPI Composite Index3.241,07-13,35-0,41%518.205
^XAX
NYSE AMEX COMPOSITE INDEX2.965,89-4,45-0,15%0
^DJU
Dow Jones Utility Average904,54+11,56+1,29%40,398M
^HSI
HANG SENG INDEX26.482,16-839,82-3,07%0
^STI
STI Index3.140,02-17,03-0,54%0
^OMXSPI
OMX Stockholm_PI985,93+12,07+1,24%0
^SSMI
SMI PR12.130,83+153,83+1,28%0
IMOEX.ME
MOEX Russia Index3.734,54-19,90-0,53%0
^OMXC20
OMX Copenhagen 201.726,97+4,03+0,23%0
^BVSP
IBOVESPA125.052,78-1.094,22-0,87%0
^MXX
IPC MEXICO50.268,45+27,95+0,06%59,065M
^MERV
MERVAL38.390,84+233,89+0,61%0
^AORD
ALL ORDINARIES7.670,900,000,00%0
^NZ50
S&P/NZX 50 INDEX GROSS12.692,93-43,39-0,34%0
^NSEI
NIFTY 5015.851,50-4,55-0,03%0