Italia markets closed

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB Index32.934,29+353,35+1,08%0
^NDX
NASDAQ 10018.302,91+259,06+1,44%960,342M
^NYA
NYSE COMPOSITE (DJ)17.728,27+120,83+0,69%0
^N225
Nikkei 22539.910,82+744,63+1,90%0
^FTSE
FTSE 1007.682,50+52,48+0,69%0
^DJI
Dow Jones Industrial Average39.087,38+90,99+0,23%331,03M
^FTSE
FTSE 1007.682,50+52,48+0,69%0
^FCHI
CAC 407.934,17+6,74+0,09%0
^GSPC
S&P 5005.137,08+40,81+0,80%2,453B
^IXIC
NASDAQ Composite16.274,94+183,02+1,14%4,913B
^GDAXI
DAX PERFORMANCE-INDEX17.735,07+56,88+0,32%0
^RUI
RUSSELL 1000 INDEX2.816,87+21,31+0,76%0
^RUT
Russell 20002.076,39+21,55+1,05%0
^RUA
Russell 30002.944,86+22,70+0,78%0
^NSEI
NIFTY 5022.389,60+406,80+1,85%0
^KS11
KOSPI Composite Index2.642,36-9,93-0,37%496.064
^TWII
TSEC weighted index18.935,93-30,84-0,16%0
^JKSE
IDX COMPOSITE7.311,91-4,20-0,06%0
^KLSE
FTSE Bursa Malaysia KLCI1.538,02-13,42-0,86%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.744,39+2,92+0,02%0
^KS11
KOSPI Composite Index2.642,36-9,93-0,37%496.064
^XAX
NYSE AMEX COMPOSITE INDEX4.569,36+65,42+1,45%0
^DJU
Dow Jones Utility Average833,04-7,92-0,94%94,066M
^HSI
HANG SENG INDEX16.589,44+78,00+0,47%0
^STI
STI Index3.135,76-6,09-0,19%0
^OMXSPI
OMX Stockholm_PI929,79+7,56+0,82%0
^SSMI
SMI PR11.493,92+55,06+0,48%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^OMXC20
OMX Copenhagen 202.605,63+71,48+2,82%0
^BVSP
IBOVESPA129.180,37+160,34+0,12%0
^MXX
IPC MEXICO55.536,32+122,32+0,22%152,946M
^MERV
MERVAL38.390,84+233,89+0,61%0
^AORD
ALL ORDINARIES8.007,10+47,60+0,60%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.744,39+2,92+0,02%0
^NSEI
NIFTY 5022.389,60+406,80+1,85%0