Italia markets open in 2 hours 9 minutes

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB Index20.920,99+215,93+1,04%0
^NDX
NASDAQ 10011.852,59+72,68+0,62%751,898M
^NYA
NYSE COMPOSITE (DJ)14.465,29-34,20-0,24%0
^N225
Nikkei 22526.426,77+319,12+1,22%0
^FTSE
FTSE 1007.107,77+82,30+1,17%0
^DJI
Dow Jones31.037,68+69,86+0,23%292,708M
^FTSE
FTSE 1007.107,77+82,30+1,17%0
^FCHI
CAC 405.912,38+117,42+2,03%0
^GSPC
S&P 5003.845,08+13,69+0,36%2,204B
^IXIC
Nasdaq 11.361,85+39,61+0,35%4,23B
^GDAXI
DAX PERFORMANCE-INDEX12.594,52+193,32+1,56%0
^RUI
Russell 10002.110,41+4,75+0,23%0
^RUT
Russell 20001.727,55-13,78-0,79%0
^RUA
Russell 30002.218,99+3,64+0,16%0
^NSEI
NIFTY 5016.097,60+107,80+0,67%0
^KS11
KOSPI Composite Index2.337,20+45,19+1,97%253.316
^TWII
TSEC weighted index14.279,79+294,28+2,10%0
^JKSE
Jakarta Composite Index6.654,40+7,99+0,12%0
^KLSE
FTSE Bursa Malaysia KLCI1.423,07+2,22+0,16%0
^NZ50
S&P/NZX 50 INDEX GROSS11.118,61-22,46-0,20%0
^KS11
KOSPI Composite Index2.337,20+45,19+1,97%253.316
^XAX
NYSE AMEX COMPOSITE INDEX3.654,10-144,06-3,79%0
^DJU
Dow Jones Utility Average967,94+9,73+1,02%42,969M
^HSI
HANG SENG INDEX21.498,91-87,75-0,41%0
^STI
STI Index3.111,82+8,16+0,26%0
^OMXSPI
OMX Stockholm_PI755,05+21,62+2,95%0
^SSMI
SMI PR10.840,60+138,10+1,29%0
IMOEX.ME
MOEX Russia Index2.221,88-4,76-0,21%0
^OMXC20
OMX Copenhagen 201.676,11+19,47+1,18%0
^BVSP
IBOVESPA98.718,98+424,34+0,43%0
^MXX
IPC MEXICO47.722,29+219,07+0,46%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^AORD
ALL ORDINARIES6.806,90+22,60+0,33%0
^NZ50
S&P/NZX 50 INDEX GROSS11.118,61-22,46-0,20%0
^NSEI
NIFTY 5016.097,60+107,80+0,67%0