Italia markets open in 3 hours 20 minutes

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB Index24.440,88-277,93-1,12%0
^NDX
NASDAQ 10011.587,75-168,28-1,43%828,095M
^NYA
NYSE COMPOSITE (DJ)15.370,44-235,23-1,51%0
^N225
Nikkei 22528.014,64-148,19-0,53%0
^FTSE
FTSE 1007.474,02-12,65-0,17%0
^DJI
Dow Jones33.849,46-497,57-1,45%303,02M
^FTSE
FTSE 1007.474,02-12,65-0,17%0
^FCHI
CAC 406.665,20-47,28-0,70%0
^GSPC
S&P 5003.963,94-62,18-1,54%2,098B
^IXIC
Nasdaq 11.049,50-176,86-1,58%3,758B
^GDAXI
DAX PERFORMANCE-INDEX14.383,36-158,02-1,09%0
^RUI
Russell 10002.174,54-34,69-1,57%0
^RUT
Russell 20001.830,96-38,23-2,05%0
^RUA
Russell 30002.290,33-37,22-1,60%0
^NSEI
NIFTY 5018.620,70+57,95+0,31%0
^KS11
KOSPI Composite Index2.424,25+15,98+0,66%415.407
^TWII
TSEC weighted index14.692,62+135,75+0,93%0
^JKSE
Jakarta Composite Index7.006,58-10,77-0,15%0
^KLSE
FTSE Bursa Malaysia KLCI1.471,80-14,74-0,99%0
^NZ50
S&P/NZX 50 INDEX GROSS11.395,35+87,04+0,77%0
^KS11
KOSPI Composite Index2.424,25+15,98+0,66%415.407
^XAX
NYSE AMEX COMPOSITE INDEX4.588,84-81,27-1,74%0
^DJU
Dow Jones Utility Average961,88-10,18-1,05%52,725M
^HSI
HANG SENG INDEX17.964,24+666,30+3,85%0
^STI
STI Index3.270,12+30,06+0,93%0
^OMXSPI
OMX Stockholm_PI803,82-9,47-1,16%0
^SSMI
SMI PR11.162,16-5,87-0,05%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^OMXC20
OMX Copenhagen 201.756,69+4,30+0,25%0
^BVSP
IBOVESPA108.782,15-194,55-0,18%0
^MXX
IPC MEXICO51.081,33-587,31-1,14%132,152M
^MERV
MERVAL38.390,84+233,89+0,61%0
^AORD
ALL ORDINARIES7.434,00+15,40+0,21%0
^NZ50
S&P/NZX 50 INDEX GROSS11.395,35+87,04+0,77%0
^NSEI
NIFTY 5018.620,70+57,95+0,31%0