Italia markets closed

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB26.565,41-317,06-1,18%0
^NDX
NASDAQ 10014.454,61+451,50+3,22%1,045B
^NYA
NYSE COMPOSITE (DJ)16.397,86+245,75+1,52%0
^N225
Nikkei 22526.717,34+547,04+2,09%0
^FTSE
FTSE 1007.466,07-88,24-1,17%0
^DJI
Dow Jones34.725,47+564,69+1,65%568,439M
^FTSE
FTSE 1007.466,07-88,24-1,17%0
^FCHI
CAC 406.965,88-57,92-0,82%0
^GSPC
S&P 5004.431,85+105,34+2,43%2,913B
^IXIC
Nasdaq 13.770,57+417,79+3,13%4,292B
^GDAXI
DAX PERFORMANCE-INDEX15.318,95-205,32-1,32%0
^RUI
RUSSELL 1000 INDEX2.443,47+58,94+2,47%0
^RUT
Russell 20001.968,51+37,22+1,93%0
^RUA
Russell 30002.566,79+61,13+2,44%0
^NSEI
NIFTY 5017.101,95-8,20-0,05%0
^KS11
KOSPI Composite Index2.663,34+48,85+1,87%434.186
^TWII
TSEC weighted index17.674,40-26,70-0,15%0
^JKSE
Jakarta Composite Index6.645,51+34,35+0,52%0
^KLSE
FTSE Bursa Malaysia KLCI1.520,02+4,03+0,27%0
^NZ50
S&P/NZX 50 INDEX GROSS11.852,15-198,17-1,64%0
^KS11
KOSPI Composite Index2.663,34+48,85+1,87%434.186
^XAX
NYSE AMEX COMPOSITE INDEX3.586,85+27,64+0,78%0
^DJU
Dow Jones Utility Average941,03+10,78+1,16%72,245M
^HSI
HANG SENG INDEX23.550,08-256,92-1,08%0
^STI
STI Index3.246,33-13,70-0,42%0
^OMXSPI
OMX Stockholm_PI919,90-3,75-0,41%0
^SSMI
SMI PR12.104,44-72,46-0,60%0
IMOEX.ME
MOEX Russia Index3.488,60+32,67+0,95%0
^OMXC20
OMX Copenhagen 201.632,96-23,17-1,40%0
^BVSP
IBOVESPA111.910,10-701,55-0,62%0
^MXX
IPC MEXICO50.661,86+195,84+0,39%214,808M
^MERV
MERVAL38.390,84+233,89+0,61%0
^AORD
ALL ORDINARIES7.266,30+151,80+2,13%0
^NZ50
S&P/NZX 50 INDEX GROSS11.852,15-198,17-1,64%0
^NSEI
NIFTY 5017.101,95-8,20-0,05%0