Italia markets closed

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB Index34.249,77+310,02+0,91%0
^NDX
NASDAQ 10017.718,30+287,79+1,65%1,009B
^NYA
NYSE COMPOSITE (DJ)17.763,27+31,71+0,18%0
^N225
Nikkei 22537.934,76+306,28+0,81%0
^FTSE
FTSE 1008.139,83+60,97+0,75%0
^DJI
Dow Jones Industrial Average38.239,66+153,86+0,40%401,459M
^FTSE
FTSE 1008.139,83+60,97+0,75%0
^FCHI
CAC 408.088,24+71,59+0,89%0
^GSPC
S&P 5005.099,96+51,54+1,02%2,401B
^IXIC
NASDAQ Composite15.927,90+316,14+2,03%4,234B
^GDAXI
DAX PERFORMANCE-INDEX18.161,01+243,73+1,36%0
^RUI
Russell 10002.793,47+26,88+0,97%0
^RUT
Russell 20002.002,00+20,88+1,05%0
^RUA
Russell 30002.916,20+28,18+0,98%0
^NSEI
NIFTY 5022.419,95-150,40-0,67%0
^KS11
KOSPI Composite Index2.656,33+27,71+1,05%450.521
^TWII
TSEC weighted index20.120,51+263,09+1,32%0
^JKSE
IDX COMPOSITE7.036,08-119,22-1,67%0
^KLSE
FTSE Bursa Malaysia KLCI1.575,16+5,91+0,38%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.805,09-141,34-1,18%0
^KS11
KOSPI Composite Index2.656,33+27,71+1,05%450.521
^XAX
NYSE AMEX COMPOSITE INDEX4.907,72-14,53-0,30%0
^DJU
Dow Jones Utility Average884,25-10,33-1,15%57,775M
^HSI
HANG SENG INDEX17.651,15+366,61+2,12%0
^STI
STI Index3.280,10-7,65-0,23%0
^OMXSPI
OMX Stockholm_PI951,83+14,76+1,58%0
^SSMI
SMI PR11.344,32+83,71+0,74%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^OMXC20
OMX Copenhagen 202.652,99+58,87+2,27%0
^BVSP
IBOVESPA126.526,27+1.880,70+1,51%0
^MXX
IPC MEXICO57.833,85+748,01+1,31%156,981M
^MERV
MERVAL38.390,84+233,89+0,61%0
^AORD
ALL ORDINARIES7.837,40-100,10-1,26%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.805,09-141,34-1,18%0
^NSEI
NIFTY 5022.419,95-150,40-0,67%0