Italia markets closed

FTSE Italia All-Share Index (ITLMS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
26.859,47+157,32 (+0,59%)
Alla chiusura: 5:48PM CEST
Valuta in EUR

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
CHL.MICentro HL Distribuzione S.p.A.0,00460,00000,00%5.666.511
TES.MITesmec S.p.A.0,11940,00000,00%847.680
IF.MIBanca IFIS S.p.A.11,19-0,02-0,18%101.495
BPE.MIBPER Banca S.p.A.1,90350,0040+0,21%11.000.021
A2A.MIA2A S.p.A.1,56450,0040+0,26%15.283.186
RN.MIRisanamento SpA0,08160,0003+0,37%5.766.757
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.45,560,19+0,42%213.596
ENEL.MIEnel SpA8,620,04+0,48%18.029.840
IKG.MIIntek Group S.p.A.0,3420-0,0030-0,87%33.171
BEST.MIBe Shaping The Future S.p.A.1,5380-0,0140-0,90%272.274
PQ.MIPiquadro S.p.A.1,8750-0,0200-1,06%17.050
SRI.MIServizi Italia S.p.A.2,2550-0,0250-1,10%12.419
13321332
VAS.MIVittoria Assicurazioni S.p.A.
CNP.MICNP.MI
BF.MIBF.MI
ELC.MIElica S.p.A.3,23000,0400+1,25%22.176
DIA.MIDiaSorin S.p.A.151,05-2,00-1,31%259.903
FNC.MIFNC.MI
S24.MIIl Sole 24 ORE S.p.A.0,51000,0130+2,62%282.463
10984431098443
416682416682
BLZ.MIBLZ.MI
BSRP.MIBSRP.MI
AP.MIAP.MI
ACO.MIACO.MI
PMI.MIPMI.MI
MON.MIMonrif0,09960,0026+2,68%323.931
MARR.MIMARR S.p.A.19,200,51+2,73%187.450
ATH.MIAmbienthesis S.p.A.0,7780-0,0220-2,75%132.715