Italia markets open in 2 hours 9 minutes

FTSE Italia All-Share Index (ITLMS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22.681,71-680,70 (-2,91%)
Alla chiusura: 05:48PM CEST
Valuta in EUR

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
SRI.MIServizi Italia S.p.A.1,3500-0,0250-1,82%2.489
13321332
VAS.MIVittoria Assicurazioni S.p.A.
CHL.MICentro HL Distribuzione S.p.A.0,00460,00000,00%5.666.511
IKG.MIIntek Group S.p.A.0,5220-0,0120-2,25%479.461
CNP.MICNP.MI
BEST.MIBe Shaping The Future S.p.A.3,34500,0050+0,15%661.821
BF.MIBF.MI
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.42,91-0,11-0,26%223.458
RN.MIRisanamento SpA0,1272-0,0004-0,31%1.256.363
MON.MIMonrif0,0636-0,0002-0,31%61.948
DIA.MIDiaSorin S.p.A.132,101,05+0,80%132.235
ATH.MIAmbienthesis S.p.A.0,90600,0160+1,80%49.832
A2A.MIA2A S.p.A.1,2160-0,0225-1,82%9.488.753
TES.MITesmec S.p.A.0,1196-0,0030-2,45%1.331.368
ELC.MIElica S.p.A.2,7150-0,0700-2,51%18.378
S24.MIIl Sole 24 ORE S.p.A.0,4710-0,0130-2,69%36.200
PQ.MIPiquadro S.p.A.1,96500,0650+3,42%12.158
IF.MIBanca IFIS S.p.A.12,73-0,54-4,07%71.280
FNC.MIFNC.MI
MARR.MIMARR S.p.A.12,38-0,52-4,03%80.069
BPE.MIBPER Banca SpA1,4410-0,0770-5,07%9.709.894
10984431098443
416682416682
ENEL.MIEnel SpA5,08-0,20-3,86%30.317.749
BLZ.MIBLZ.MI
BSRP.MIBSRP.MI
AP.MIAP.MI
ACO.MIACO.MI
PMI.MIPMI.MI