Italia markets closed

Indici internazionali

SimboloNomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MIFTSE MIB Index24.600,35+143,17+0,59%0
^NDXNASDAQ 10013.986,49+167,14+1,21%585,816M
^NYANYSE COMPOSITE (DJ)15.962,34-15,11-0,09%0
^N225Nikkei 22529.751,61+212,88+0,72%0
^FTSEFTSE 1006.890,49+1,37+0,02%0
^DJIDow Jones33.677,27-68,13-0,20%324,476M
^FTSEFTSE 1006.890,49+1,37+0,02%0
^FCHICAC 406.184,10+22,42+0,36%0
^GSPCS&P 5004.141,59+13,60+0,33%2,012B
^IXICNasdaq 13.996,10+146,10+1,05%3,871B
^GDAXIDAX PERFORMANCE-INDEX15.234,36+19,36+0,13%0
^RUIRussell 10002.335,79+9,55+0,41%0
^RUTRussell 20002.228,92-4,86-0,22%0
^RUARussell 30002.480,08+9,10+0,37%0
^NSEINIFTY 5014.504,80+194,00+1,36%0
^KS11KOSPI Composite Index3.169,08+33,49+1,07%1,741M
^TWIITSEC weighted index16.824,91-34,79-0,21%0
^JKSEJakarta Composite Index5.927,44-21,13-0,36%0
^KLSEFTSE Bursa Malaysia KLCI1.597,71-10,71-0,67%0
^NZ50S&P/NZX 50 INDEX GROSS12.656,42+137,71+1,10%0
^KS11KOSPI Composite Index3.169,08+33,49+1,07%1,741M
^XAXNYSE AMEX COMPOSITE INDEX2.777,32+1,96+0,07%0
^DJUDow Jones Utility Average902,59+10,58+1,19%42,713M
^HSIHANG SENG INDEX28.497,25+43,97+0,15%0
^STISTI Index3.187,90+13,97+0,44%0
^OMXSPIOMX Stockholm_PI905,53+9,15+1,02%0
^SSMISMI PR11.122,37-58,98-0,53%0
IMOEX.MEMOEX Russia Index3.526,30+3,65+0,10%0
^OMXC20OMX Copenhagen 201.499,99+16,00+1,08%0
^BVSPIBOVESPA119.297,13+485,39+0,41%0
^MXXIPC MEXICO47.503,71+151,53+0,32%171,056M
^MERVMERVAL38.390,84+233,89+0,61%0
^AORDALL ORDINARIES7.231,00+5,80+0,08%0
^NZ50S&P/NZX 50 INDEX GROSS12.656,42+137,71+1,10%0
^NSEINIFTY 5014.504,80+194,00+1,36%0