Italia markets open in 3 hours 56 minutes

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB Index33.629,21-107,19-0,32%0
^NDX
NASDAQ 10017.890,79+349,29+1,99%936,446M
^NYA
NYSE COMPOSITE (DJ)17.797,89+98,79+0,56%0
^N225
Nikkei 22538.236,07-38,03-0,10%0
^FTSE
FTSE 1008.213,49+41,34+0,51%0
^DJI
Dow Jones Industrial Average38.675,68+449,98+1,18%416,04M
^FTSE
FTSE 1008.213,49+41,34+0,51%0
^FCHI
CAC 407.957,57+42,92+0,54%0
^GSPC
S&P 5005.127,79+63,59+1,26%2,441B
^IXIC
NASDAQ Composite16.156,33+315,33+1,99%4,348B
^GDAXI
DAX PERFORMANCE-INDEX18.001,60+105,10+0,59%0
^RUI
Russell 10002.809,00+33,38+1,20%0
^RUT
Russell 20002.035,72+19,61+0,97%0
^RUA
Russell 30002.934,08+34,54+1,19%0
^NSEI
NIFTY 5022.475,85-172,35-0,76%0
^KS11
KOSPI Composite Index2.676,63-7,02-0,26%338.612
^TWII
TSEC weighted index20.581,92+251,60+1,24%0
^JKSE
IDX COMPOSITE7.124,33-10,40-0,15%0
^KLSE
FTSE Bursa Malaysia KLCI1.592,87+3,28+0,21%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.833,38-104,70-0,88%0
^KS11
KOSPI Composite Index2.676,63-7,02-0,26%338.612
^XAX
NYSE AMEX COMPOSITE INDEX4.793,28+0,54+0,01%0
^DJU
Dow Jones Utility Average914,31+6,22+0,68%62,728M
^HSI
HANG SENG INDEX18.457,74-18,18-0,10%0
^STI
STI Index3.305,07+12,14+0,37%0
^OMXSPI
OMX Stockholm_PI954,50+7,21+0,76%0
^SSMI
SMI PR11.272,95+63,35+0,57%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^OMXC20
OMX Copenhagen 202.581,24-35,12-1,34%0
^BVSP
IBOVESPA128.508,67+1.386,67+1,09%0
^MXX
IPC MEXICO57.135,26+458,16+0,81%175,056M
^MERV
MERVAL38.390,84+233,89+0,61%0
^AORD
ALL ORDINARIES7.943,20+45,70+0,58%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.833,38-104,70-0,88%0
^NSEI
NIFTY 5022.475,85-172,35-0,76%0