Italia Markets closed

Indici internazionali

SimboloNomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MIFTSE MIB19.285,41+208,46+1,09%0
^NDXNASDAQ 10011.692,57+29,66+0,25%584,636M
^NYANYSE COMPOSITE (DJ)13.199,86+53,94+0,41%0
^N225Nikkei 22523.516,59+42,32+0,18%0
^FTSEFTSE 1005.860,28+74,63+1,29%0
^DJIDow Jones28.335,57-28,09-0,10%350,096M
^FTSEFTSE 1005.860,28+74,63+1,29%0
^FCHICAC 404.909,64+58,26+1,20%0
^GSPCS&P 5003.465,39+11,90+0,34%2,162B
^IXICNasdaq 11.548,28+42,28+0,37%2,903B
^GDAXIDAX PERFORMANCE-INDEX12.645,75+102,69+0,82%0
^RUIRussell 10001.936,27+7,12+0,37%0
^RUTRussell 20001.640,50+10,25+0,63%0
^RUARussell 30002.040,89+7,81+0,38%0
^NSEINifty 5011.930,35+33,90+0,28%0
^KS11KOSPI Composite Index2.360,81+5,76+0,24%890.384
^TWIITSEC weighted index12.898,82-18,21-0,14%0
^JKSEJakarta Composite Index5.112,19+20,37+0,40%0
^KLSEFTSE Bursa Malaysia KLCI1.494,64-4,16-0,28%0
^NZ50S&P/NZX 50 INDEX GROSS12.470,34+63,05+0,51%0
^KS11KOSPI Composite Index2.360,81+5,76+0,24%890.384
^XAXNYSE AMEX COMPOSITE INDEX2.036,51+1,43+0,07%0
^DJUDow Jones Utility Average893,68+2,40+0,27%41,711M
^HSIHANG SENG INDEX24.918,78+132,65+0,54%0
^STISTI Index2.537,39+8,98+0,36%0
^OMXSPIOMX Stockholm_PI724,77+0,63+0,09%0
^SSMISMI PR10.023,90+24,85+0,25%0
IMOEX.MEMOEX Russia Index2.816,70+13,53+0,48%0
^OMXC20OMX Copenhagen 201.378,47+2,94+0,21%0
^BVSPIBOVESPA101.259,75-657,98-0,65%0
^MXXIPC MEXICO38.707,72+55,53+0,14%135,92M
^MERVMERVAL38.390,84+233,89+0,61%0
^AORDALL ORDINARIES6.373,70-10,00-0,16%0
^NZ50S&P/NZX 50 INDEX GROSS12.470,34+63,05+0,51%0
^NSEINifty 5011.930,35+33,90+0,28%0