Indici internazionali
| Simbolo | Nome | Ultimo prezzo | Variazione | % variazione | Volume | Max.-Min. giornaliero | Intervallo ultimo anno | Grafico giornaliero |
|---|---|---|---|---|---|---|---|---|
| FTSEMIB.MI | FTSE MIB | 22.088,36 | -340,57 | -1,52% | 0 | |||
| ^NDX | NASDAQ 100 | 13.366,40 | -38,59 | -0,29% | 644,53M | |||
| ^NYA | NYSE COMPOSITE (DJ) | 14.951,84 | -67,21 | -0,45% | 0 | |||
| ^N225 | Nikkei 225 | 28.631,45 | -125,41 | -0,44% | 0 | |||
| ^FTSE | FTSE 100 | 6.695,07 | -20,35 | -0,30% | 0 | |||
| ^DJI | Dow Jones | 30.996,98 | -179,03 | -0,57% | 436,038M | |||
| ^FTSE | FTSE 100 | 6.695,07 | -20,35 | -0,30% | 0 | |||
| ^FCHI | CAC 40 | 5.559,57 | -31,22 | -0,56% | 0 | |||
| ^GSPC | S&P 500 | 3.841,47 | -11,60 | -0,30% | 2,288B | |||
| ^IXIC | Nasdaq | 13.543,06 | +12,15 | +0,09% | 1,255B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13.873,97 | -32,70 | -0,24% | 0 | |||
| ^RUI | Russell 1000 | 2.175,88 | -5,57 | -0,26% | 0 | |||
| ^RUT | Russell 2000 | 2.168,76 | +27,34 | +1,28% | 0 | |||
| ^RUA | Russell 3000 | 2.317,26 | -3,52 | -0,15% | 0 | |||
| ^NSEI | NIFTY 50 | 14.371,90 | -218,45 | -1,50% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3.140,63 | -20,21 | -0,64% | 1,111M | |||
| ^TWII | TSEC weighted index | 16.019,03 | -134,74 | -0,83% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6.307,13 | -106,77 | -1,66% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1.596,74 | +1,94 | +0,12% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 13.333,43 | +221,24 | +1,69% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3.140,63 | -20,21 | -0,64% | 1,111M | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2.500,31 | -18,53 | -0,74% | 0 | |||
| ^DJU | Dow Jones Utility Average | 857,94 | +0,04 | +0,00% | 42,091M | |||
| ^HSI | HANG SENG INDEX | 29.447,85 | -479,91 | -1,60% | 0 | |||
| ^STI | STI Index | 2.991,53 | -25,62 | -0,85% | 0 | |||
| ^OMXSPI | OMX Stockholm_PI | 803,20 | -1,35 | -0,17% | 0 | |||
| ^SSMI | SMI PR | 10.930,81 | +17,70 | +0,16% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3.382,92 | -39,75 | -1,16% | 0 | |||
| ^OMXC20 | OMX Copenhagen 20 | 1.482,27 | -2,99 | -0,20% | 0 | |||
| ^BVSP | IBOVESPA | 117.380,49 | -948,50 | -0,80% | 0 | |||
| ^MXX | IPC MEXICO | 44.683,55 | -126,66 | -0,28% | 153,348M | |||
| ^MERV | MERVAL | 38.390,84 | +233,89 | +0,61% | 0 | |||
| ^AORD | ALL ORDINARIES | 7.078,90 | -28,20 | -0,40% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 13.333,43 | +221,24 | +1,69% | 0 | |||
| ^NSEI | NIFTY 50 | 14.371,90 | -218,45 | -1,50% | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
