Simbolo | Nome | Ultimo prezzo | Variazione | % variazione | Volume | Max.-Min. giornaliero | Intervallo ultimo anno | Grafico giornaliero |
---|---|---|---|---|---|---|---|---|
FTSEMIB.MI | FTSE MIB Index | 24.600,35 | +143,17 | +0,59% | 0 | |||
^NDX | NASDAQ 100 | 13.986,49 | +167,14 | +1,21% | 585,816M | |||
^NYA | NYSE COMPOSITE (DJ) | 15.962,34 | -15,11 | -0,09% | 0 | |||
^N225 | Nikkei 225 | 29.751,61 | +212,88 | +0,72% | 0 | |||
^FTSE | FTSE 100 | 6.890,49 | +1,37 | +0,02% | 0 | |||
^DJI | Dow Jones | 33.677,27 | -68,13 | -0,20% | 324,476M | |||
^FTSE | FTSE 100 | 6.890,49 | +1,37 | +0,02% | 0 | |||
^FCHI | CAC 40 | 6.184,10 | +22,42 | +0,36% | 0 | |||
^GSPC | S&P 500 | 4.141,59 | +13,60 | +0,33% | 2,012B | |||
^IXIC | Nasdaq | 13.996,10 | +146,10 | +1,05% | 3,871B | |||
^GDAXI | DAX PERFORMANCE-INDEX | 15.234,36 | +19,36 | +0,13% | 0 | |||
^RUI | Russell 1000 | 2.335,79 | +9,55 | +0,41% | 0 | |||
^RUT | Russell 2000 | 2.228,92 | -4,86 | -0,22% | 0 | |||
^RUA | Russell 3000 | 2.480,08 | +9,10 | +0,37% | 0 | |||
^NSEI | NIFTY 50 | 14.504,80 | +194,00 | +1,36% | 0 | |||
^KS11 | KOSPI Composite Index | 3.169,08 | +33,49 | +1,07% | 1,741M | |||
^TWII | TSEC weighted index | 16.824,91 | -34,79 | -0,21% | 0 | |||
^JKSE | Jakarta Composite Index | 5.927,44 | -21,13 | -0,36% | 0 | |||
^KLSE | FTSE Bursa Malaysia KLCI | 1.597,71 | -10,71 | -0,67% | 0 | |||
^NZ50 | S&P/NZX 50 INDEX GROSS | 12.656,42 | +137,71 | +1,10% | 0 | |||
^KS11 | KOSPI Composite Index | 3.169,08 | +33,49 | +1,07% | 1,741M | |||
^XAX | NYSE AMEX COMPOSITE INDEX | 2.777,32 | +1,96 | +0,07% | 0 | |||
^DJU | Dow Jones Utility Average | 902,59 | +10,58 | +1,19% | 42,713M | |||
^HSI | HANG SENG INDEX | 28.497,25 | +43,97 | +0,15% | 0 | |||
^STI | STI Index | 3.187,90 | +13,97 | +0,44% | 0 | |||
^OMXSPI | OMX Stockholm_PI | 905,53 | +9,15 | +1,02% | 0 | |||
^SSMI | SMI PR | 11.122,37 | -58,98 | -0,53% | 0 | |||
IMOEX.ME | MOEX Russia Index | 3.526,30 | +3,65 | +0,10% | 0 | |||
^OMXC20 | OMX Copenhagen 20 | 1.499,99 | +16,00 | +1,08% | 0 | |||
^BVSP | IBOVESPA | 119.297,13 | +485,39 | +0,41% | 0 | |||
^MXX | IPC MEXICO | 47.503,71 | +151,53 | +0,32% | 171,056M | |||
^MERV | MERVAL | 38.390,84 | +233,89 | +0,61% | 0 | |||
^AORD | ALL ORDINARIES | 7.231,00 | +5,80 | +0,08% | 0 | |||
^NZ50 | S&P/NZX 50 INDEX GROSS | 12.656,42 | +137,71 | +1,10% | 0 | |||
^NSEI | NIFTY 50 | 14.504,80 | +194,00 | +1,36% | 0 |