Italia markets close in 5 hours 31 minutes

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB Index34.037,06+96,10+0,28%0
^NDX
NASDAQ 10017.985,01+176,81+0,99%934,119M
^NYA
NYSE COMPOSITE (DJ)17.882,31+34,21+0,19%0
^N225
Nikkei 22540.003,60+263,20+0,66%0
^FTSE
FTSE 1007.706,87-15,68-0,20%0
^DJI
Dow Jones Industrial Average38.790,43+75,63+0,20%331,62M
^FTSE
FTSE 1007.706,87-15,68-0,20%0
^FCHI
CAC 408.180,49+32,35+0,40%0
^GSPC
S&P 5005.149,42+32,33+0,63%2,395B
^IXIC
NASDAQ Composite16.103,45+130,25+0,82%4,522B
^GDAXI
DAX PERFORMANCE-INDEX17.992,52+59,84+0,33%0
^RUI
Russell 10002.820,78+16,66+0,59%0
^RUT
Russell 20002.024,74-14,58-0,72%0
^RUA
Russell 30002.944,94+15,43+0,53%0
^NSEI
NIFTY 5021.817,45-205,85-0,93%0
^KS11
KOSPI Composite Index2.656,17-29,67-1,10%695.866
^TWII
TSEC weighted index19.857,20-22,60-0,11%0
^JKSE
IDX COMPOSITE7.336,75+34,30+0,47%0
^KLSE
FTSE Bursa Malaysia KLCI1.544,96-8,68-0,56%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.817,91+89,90+0,77%0
^KS11
KOSPI Composite Index2.656,17-29,67-1,10%695.866
^XAX
NYSE AMEX COMPOSITE INDEX4.762,79+10,24+0,22%0
^DJU
Dow Jones Utility Average853,35+3,06+0,36%71,453M
^HSI
HANG SENG INDEX16.529,48-207,62-1,24%0
^STI
STI Index3.173,55+1,62+0,05%0
^OMXSPI
OMX Stockholm_PI945,54-0,16-0,02%0
^SSMI
SMI PR11.559,23-64,40-0,55%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^OMXC20
OMX Copenhagen 202.716,81-0,89-0,03%0
^BVSP
IBOVESPA126.954,18+212,18+0,17%0
^MXX
IPC MEXICO56.228,40+169,10+0,30%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^AORD
ALL ORDINARIES [XAO]7.957,80+32,60+0,41%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.817,91+89,90+0,77%0
^NSEI
NIFTY 5021.817,45-205,85-0,93%0