Italia markets closed

Indici internazionali

SimboloNomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MIFTSE MIB22.088,36-340,57-1,52%0
^NDXNASDAQ 10013.366,40-38,59-0,29%644,53M
^NYANYSE COMPOSITE (DJ)14.951,84-67,21-0,45%0
^N225Nikkei 22528.631,45-125,41-0,44%0
^FTSEFTSE 1006.695,07-20,35-0,30%0
^DJIDow Jones30.996,98-179,03-0,57%436,038M
^FTSEFTSE 1006.695,07-20,35-0,30%0
^FCHICAC 405.559,57-31,22-0,56%0
^GSPCS&P 5003.841,47-11,60-0,30%2,288B
^IXICNasdaq 13.543,06+12,15+0,09%1,255B
^GDAXIDAX PERFORMANCE-INDEX13.873,97-32,70-0,24%0
^RUIRussell 10002.175,88-5,57-0,26%0
^RUTRussell 20002.168,76+27,34+1,28%0
^RUARussell 30002.317,26-3,52-0,15%0
^NSEINIFTY 5014.371,90-218,45-1,50%0
^KS11KOSPI Composite Index3.140,63-20,21-0,64%1,111M
^TWIITSEC weighted index16.019,03-134,74-0,83%0
^JKSEJakarta Composite Index6.307,13-106,77-1,66%0
^KLSEFTSE Bursa Malaysia KLCI1.596,74+1,94+0,12%0
^NZ50S&P/NZX 50 INDEX GROSS13.333,43+221,24+1,69%0
^KS11KOSPI Composite Index3.140,63-20,21-0,64%1,111M
^XAXNYSE AMEX COMPOSITE INDEX2.500,31-18,53-0,74%0
^DJUDow Jones Utility Average857,94+0,04+0,00%42,091M
^HSIHANG SENG INDEX29.447,85-479,91-1,60%0
^STISTI Index2.991,53-25,62-0,85%0
^OMXSPIOMX Stockholm_PI803,20-1,35-0,17%0
^SSMISMI PR10.930,81+17,70+0,16%0
IMOEX.MEMOEX Russia Index3.382,92-39,75-1,16%0
^OMXC20OMX Copenhagen 201.482,27-2,99-0,20%0
^BVSPIBOVESPA117.380,49-948,50-0,80%0
^MXXIPC MEXICO44.683,55-126,66-0,28%153,348M
^MERVMERVAL38.390,84+233,89+0,61%0
^AORDALL ORDINARIES7.078,90-28,20-0,40%0
^NZ50S&P/NZX 50 INDEX GROSS13.333,43+221,24+1,69%0
^NSEINIFTY 5014.371,90-218,45-1,50%0