Italia markets closed

Indici internazionali

SimboloNomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MIFTSE MIB25.717,42+79,22+0,31%0
^NDXNASDAQ 10013.998,30+38,00+0,27%449,094M
^NYANYSE COMPOSITE (DJ)16.694,93+43,53+0,26%0
^N225Nikkei 22528.948,73-9,87-0,03%0
^FTSEFTSE 1007.134,06+45,88+0,65%0
^DJIDow Jones34.479,60+13,40+0,04%262,625M
^FTSEFTSE 1007.134,06+45,88+0,65%0
^FCHICAC 406.600,66+54,17+0,83%0
^GSPCS&P 5004.247,44+8,26+0,19%1,685B
^IXICNasdaq 14.069,42+49,12+0,35%3,864B
^GDAXIDAX PERFORMANCE-INDEX15.693,27+122,07+0,78%0
^RUIRussell 10002.391,97+6,17+0,26%0
^RUTRussell 20002.335,81+24,40+1,06%0
^RUARussell 30002.543,67+7,92+0,31%0
^NSEINIFTY 5015.799,35+61,55+0,39%0
^KS11KOSPI Composite Index3.249,32+24,68+0,77%1,646M
^TWIITSEC weighted index17.213,52+54,32+0,32%0
^JKSEJakarta Composite Index6.095,50-12,04-0,20%0
^KLSEFTSE Bursa Malaysia KLCI1.575,16-4,74-0,30%0
^NZ50S&P/NZX 50 INDEX GROSS12.550,39+32,39+0,26%0
^KS11KOSPI Composite Index3.249,32+24,68+0,77%1,646M
^XAXNYSE AMEX COMPOSITE INDEX3.315,62-5,00-0,15%0
^DJUDow Jones Utility Average912,85+4,17+0,46%35,793M
^HSIHANG SENG INDEX28.842,13+103,23+0,36%0
^STISTI Index3.157,97-4,53-0,14%0
^OMXSPIOMX Stockholm_PI927,41+2,95+0,32%0
^SSMISMI PR11.841,30+30,50+0,26%0
IMOEX.MEMOEX Russia Index3.841,53+13,82+0,36%0
^OMXC20OMX Copenhagen 201.614,66+2,45+0,15%0
^BVSPIBOVESPA129.441,03-634,97-0,49%0
^MXXIPC MEXICO51.286,46+400,16+0,79%105,546M
^MERVMERVAL38.390,84+233,89+0,61%0
^AORDALL ORDINARIES7.577,20+18,40+0,24%0
^NZ50S&P/NZX 50 INDEX GROSS12.550,39+32,39+0,26%0
^NSEINIFTY 5015.799,35+61,55+0,39%0