Annuncio pubblicitario
Italia markets closed
  • FTSE MIB

    32.665,21
    -944,64 (-2,81%)
     
  • Dow Jones

    38.589,16
    -57,94 (-0,15%)
     
  • Nasdaq

    17.688,88
    +21,32 (+0,12%)
     
  • Nikkei 225

    38.814,56
    +94,09 (+0,24%)
     
  • Petrolio

    78,49
    -0,13 (-0,17%)
     
  • Bitcoin EUR

    61.731,88
    -44,28 (-0,07%)
     
  • CMC Crypto 200

    1.374,39
    -43,49 (-3,07%)
     
  • Oro

    2.348,40
    +30,40 (+1,31%)
     
  • EUR/USD

    1,0709
    -0,0033 (-0,31%)
     
  • S&P 500

    5.431,60
    -2,14 (-0,04%)
     
  • HANG SENG

    17.941,78
    -170,85 (-0,94%)
     
  • Euro Stoxx 50

    4.839,14
    -96,36 (-1,95%)
     
  • EUR/GBP

    0,8438
    +0,0026 (+0,31%)
     
  • EUR/CHF

    0,9526
    -0,0069 (-0,72%)
     
  • EUR/CAD

    1,4693
    -0,0057 (-0,39%)
     

Transaction in own shares

OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
23 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 22 May 2024 it had purchased a total of 106,435 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis Exchange

Number of ordinary shares purchased

52,983

34,586

14,571

4,295

Highest price paid (per ordinary share)

£4.7200

£4.7180

£4.7200

£4.7180

Lowest price paid (per ordinary share)

£4.6560

£4.6580

£4.6620

£4.6740

Volume weighted average price paid (per ordinary share)

£4.6957

£4.6958

£4.6956

£4.6970

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

ANNUNCIO PUBBLICITARIO

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,816,802 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,816,802.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Jefferies International Limited

Intermediary Code

JEFFGB2XXXX

Timezone

GMT

Currency

GBP


Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction reference number

128

4.656

XLON

22/05/2024

08:53:46

00404829262TRLO0.1.1

128

4.664

BATE

22/05/2024

08:54:27

00404829410TRLO0.1.1

256

4.660

XLON

22/05/2024

08:56:13

00404829837TRLO0.1.1

53

4.662

BATE

22/05/2024

08:56:17

00404829848TRLO0.1.1

75

4.664

BATE

22/05/2024

08:56:17

00404829849TRLO0.1.1

2

4.662

CHIX

22/05/2024

08:56:28

00404829890TRLO0.1.1

2

4.662

CHIX

22/05/2024

08:56:28

00404829891TRLO0.1.1

2

4.662

CHIX

22/05/2024

08:56:33

00404829908TRLO0.1.1

2

4.662

CHIX

22/05/2024

08:56:36

00404829930TRLO0.1.1

128

4.662

CHIX

22/05/2024

08:57:01

00404830065TRLO0.1.1

9

4.660

XLON

22/05/2024

08:57:16

00404830116TRLO0.1.1

6

4.664

BATE

22/05/2024

08:57:24

00404830164TRLO0.1.1

6

4.664

BATE

22/05/2024

08:57:27

00404830179TRLO0.1.1

9

4.658

XLON

22/05/2024

08:57:30

00404830187TRLO0.1.1

9

4.658

XLON

22/05/2024

08:57:30

00404830188TRLO0.1.1

9

4.658

XLON

22/05/2024

08:57:30

00404830189TRLO0.1.1

128

4.658

XLON

22/05/2024

08:57:30

00404830190TRLO0.1.1

6

4.658

BATE

22/05/2024

08:57:54

00404830267TRLO0.1.1

6

4.658

BATE

22/05/2024

08:57:54

00404830268TRLO0.1.1

128

4.658

BATE

22/05/2024

08:58:59

00404830525TRLO0.1.1

2

4.690

CHIX

22/05/2024

09:00:35

00404830896TRLO0.1.1

2

4.686

CHIX

22/05/2024

09:00:41

00404830924TRLO0.1.1

256

4.686

XLON

22/05/2024

09:00:42

00404830925TRLO0.1.1

2

4.686

CHIX

22/05/2024

09:00:45

00404830933TRLO0.1.1

2

4.686

CHIX

22/05/2024

09:01:36

00404831134TRLO0.1.1

128

4.686

CHIX

22/05/2024

09:01:38

00404831141TRLO0.1.1

1

4.680

AQXE

22/05/2024

09:01:39

00404831146TRLO0.1.1

1

4.680

AQXE

22/05/2024

09:01:39

00404831145TRLO0.1.1

1

4.680

AQXE

22/05/2024

09:01:39

00404831147TRLO0.1.1

1

4.680

AQXE

22/05/2024

09:01:39

00404831148TRLO0.1.1

43

4.680

AQXE

22/05/2024

09:01:39

00404831149TRLO0.1.1

9

4.680

XLON

22/05/2024

09:02:16

00404831287TRLO0.1.1

9

4.680

XLON

22/05/2024

09:02:32

00404831443TRLO0.1.1

9

4.680

XLON

22/05/2024

09:02:32

00404831444TRLO0.1.1

256

4.680

XLON

22/05/2024

09:02:32

00404831445TRLO0.1.1

9

4.680

XLON

22/05/2024

09:03:50

00404831748TRLO0.1.1

128

4.680

XLON

22/05/2024

09:03:50

00404831749TRLO0.1.1

43

4.680

AQXE

22/05/2024

09:03:57

00404831779TRLO0.1.1

1

4.680

AQXE

22/05/2024

09:06:15

00404832374TRLO0.1.1

2

4.680

CHIX

22/05/2024

09:06:15

00404832375TRLO0.1.1

2

4.680

CHIX

22/05/2024

09:06:15

00404832376TRLO0.1.1

2

4.680

CHIX

22/05/2024

09:06:15

00404832378TRLO0.1.1

2

4.680

CHIX

22/05/2024

09:06:15

00404832377TRLO0.1.1

128

4.680

XLON

22/05/2024

09:06:15

00404832379TRLO0.1.1

1

4.680

AQXE

22/05/2024

09:07:13

00404832574TRLO0.1.1

6

4.680

BATE

22/05/2024

09:07:13

00404832577TRLO0.1.1

1

4.680

AQXE

22/05/2024

09:07:13

00404832575TRLO0.1.1

1

4.680

AQXE

22/05/2024

09:07:13

00404832576TRLO0.1.1

6

4.680

BATE

22/05/2024

09:07:13

00404832579TRLO0.1.1

6

4.680

BATE

22/05/2024

09:07:13

00404832580TRLO0.1.1

128

4.680

CHIX

22/05/2024

09:07:13

00404832578TRLO0.1.1

6

4.680

BATE

22/05/2024

09:07:13

00404832582TRLO0.1.1

512

4.680

BATE

22/05/2024

09:07:13

00404832581TRLO0.1.1

128

4.680

XLON

22/05/2024

09:07:13

00404832584TRLO0.1.1

9

4.680

XLON

22/05/2024

09:07:55

00404832826TRLO0.1.1

9

4.680

XLON

22/05/2024

09:07:55

00404832827TRLO0.1.1

128

4.680

XLON

22/05/2024

09:07:55

00404832828TRLO0.1.1

9

4.680

XLON

22/05/2024

09:08:06

00404832914TRLO0.1.1

9

4.680

XLON

22/05/2024

09:08:06

00404832913TRLO0.1.1

43

4.680

AQXE

22/05/2024

09:08:35

00404833089TRLO0.1.1

2

4.676

CHIX

22/05/2024

09:08:54

00404833167TRLO0.1.1

6

4.674

BATE

22/05/2024

09:09:33

00404833345TRLO0.1.1

6

4.674

BATE

22/05/2024

09:09:33

00404833346TRLO0.1.1

128

4.674

BATE

22/05/2024

09:09:33

00404833347TRLO0.1.1

6

4.674

BATE

22/05/2024

09:09:33

00404833348TRLO0.1.1

6

4.674

BATE

22/05/2024

09:09:33

00404833349TRLO0.1.1

2

4.676

CHIX

22/05/2024

09:09:33

00404833350TRLO0.1.1

2

4.676

CHIX

22/05/2024

09:09:33

00404833351TRLO0.1.1

2

4.676

CHIX

22/05/2024

09:09:33

00404833352TRLO0.1.1

128

4.680

XLON

22/05/2024

09:09:54

00404833462TRLO0.1.1

256

4.680

XLON

22/05/2024

09:12:03

00404834030TRLO0.1.1

128

4.678

BATE

22/05/2024

09:12:09

00404834060TRLO0.1.1

128

4.678

CHIX

22/05/2024

09:12:14

00404834088TRLO0.1.1

2

4.680

CHIX

22/05/2024

09:13:18

00404834312TRLO0.1.1

9

4.678

XLON

22/05/2024

09:13:18

00404834313TRLO0.1.1

9

4.678

XLON

22/05/2024

09:13:18

00404834314TRLO0.1.1

128

4.678

BATE

22/05/2024

09:13:31

00404834362TRLO0.1.1

6

4.678

BATE

22/05/2024

09:13:31

00404834363TRLO0.1.1

9

4.678

XLON

22/05/2024

09:13:31

00404834364TRLO0.1.1

1

4.680

AQXE

22/05/2024

09:14:15

00404834562TRLO0.1.1

1

4.680

AQXE

22/05/2024

09:14:15

00404834561TRLO0.1.1

128

4.682

XLON

22/05/2024

09:14:28

00404834607TRLO0.1.1

1

4.682

XLON

22/05/2024

09:19:22

00404836041TRLO0.1.1

2

4.686

CHIX

22/05/2024

09:20:30

00404836291TRLO0.1.1

2

4.686

CHIX

22/05/2024

09:20:30

00404836292TRLO0.1.1

147

4.686

CHIX

22/05/2024

09:20:30

00404836293TRLO0.1.1

6

4.686

BATE

22/05/2024

09:20:35

00404836306TRLO0.1.1

6

4.686

BATE

22/05/2024

09:20:35

00404836305TRLO0.1.1

6

4.686

BATE

22/05/2024

09:20:35

00404836307TRLO0.1.1

236

4.686

BATE

22/05/2024

09:20:35

00404836309TRLO0.1.1

148

4.686

BATE

22/05/2024

09:20:35

00404836308TRLO0.1.1

2

4.686

CHIX

22/05/2024

09:20:35

00404836310TRLO0.1.1

8

4.686

XLON

22/05/2024

09:20:35

00404836312TRLO0.1.1

9

4.686

XLON

22/05/2024

09:20:35

00404836311TRLO0.1.1

4

4.686

CHIX

22/05/2024

09:20:38

00404836319TRLO0.1.1

9

4.686

XLON

22/05/2024

09:20:38

00404836320TRLO0.1.1

9

4.686

XLON

22/05/2024

09:20:40

00404836322TRLO0.1.1

640

4.686

XLON

22/05/2024

09:20:40

00404836323TRLO0.1.1

6

4.686

BATE

22/05/2024

09:20:44

00404836343TRLO0.1.1

2

4.684

CHIX

22/05/2024

09:21:12

00404836440TRLO0.1.1

2

4.684

CHIX

22/05/2024

09:21:12

00404836441TRLO0.1.1

6

4.686

BATE

22/05/2024

09:22:27

00404836824TRLO0.1.1

114

4.686

BATE

22/05/2024

09:22:47

00404836880TRLO0.1.1

46

4.686

CHIX

22/05/2024

09:22:47

00404836881TRLO0.1.1

2

4.690

CHIX

22/05/2024

09:26:37

00404837822TRLO0.1.1

2

4.690

CHIX

22/05/2024

09:26:37

00404837824TRLO0.1.1

2

4.690

CHIX

22/05/2024

09:26:37

00404837823TRLO0.1.1

9

4.690

XLON

22/05/2024

09:26:37

00404837825TRLO0.1.1

21

4.690

XLON

22/05/2024

09:26:37

00404837827TRLO0.1.1

9

4.690

XLON

22/05/2024

09:26:37

00404837828TRLO0.1.1

491

4.690

XLON

22/05/2024

09:26:37

00404837826TRLO0.1.1

9

4.690

XLON

22/05/2024

09:26:37

00404837830TRLO0.1.1

9

4.690

XLON

22/05/2024

09:26:37

00404837829TRLO0.1.1

6

4.688

BATE

22/05/2024

09:26:39

00404837833TRLO0.1.1

6

4.688

BATE

22/05/2024

09:26:39

00404837834TRLO0.1.1

6

4.688

BATE

22/05/2024

09:26:39

00404837835TRLO0.1.1

6

4.688

BATE

22/05/2024

09:26:39

00404837836TRLO0.1.1

2

4.686

CHIX

22/05/2024

09:26:39

00404837839TRLO0.1.1

6

4.686

BATE

22/05/2024

09:26:39

00404837841TRLO0.1.1

6

4.688

BATE

22/05/2024

09:26:39

00404837837TRLO0.1.1

270

4.688

BATE

22/05/2024

09:26:39

00404837838TRLO0.1.1

9

4.686

XLON

22/05/2024

09:26:39

00404837842TRLO0.1.1

191

4.686

CHIX

22/05/2024

09:26:42

00404837850TRLO0.1.1

9

4.692

XLON

22/05/2024

09:31:15

00404838946TRLO0.1.1

4

4.692

CHIX

22/05/2024

09:31:20

00404838962TRLO0.1.1

3

4.692

XLON

22/05/2024

09:31:22

00404838968TRLO0.1.1

4

4.700

CHIX

22/05/2024

09:32:58

00404839312TRLO0.1.1

2

4.700

CHIX

22/05/2024

09:32:58

00404839315TRLO0.1.1

6

4.700

BATE

22/05/2024

09:32:58

00404839314TRLO0.1.1

6

4.700

BATE

22/05/2024

09:32:58

00404839313TRLO0.1.1

2

4.700

CHIX

22/05/2024

09:32:58

00404839316TRLO0.1.1

10

4.700

XLON

22/05/2024

09:32:58

00404839317TRLO0.1.1

128

4.698

CHIX

22/05/2024

09:32:58

00404839319TRLO0.1.1

640

4.700

XLON

22/05/2024

09:32:58

00404839318TRLO0.1.1

512

4.700

BATE

22/05/2024

09:32:59

00404839322TRLO0.1.1

9

4.698

XLON

22/05/2024

09:33:04

00404839344TRLO0.1.1

5

4.700

BATE

22/05/2024

09:33:09

00404839387TRLO0.1.1

1

4.700

BATE

22/05/2024

09:33:09

00404839388TRLO0.1.1

2

4.696

AQXE

22/05/2024

09:33:09

00404839390TRLO0.1.1

1

4.696

AQXE

22/05/2024

09:33:09

00404839389TRLO0.1.1

100

4.696

AQXE

22/05/2024

09:33:09

00404839391TRLO0.1.1

1

4.696

AQXE

22/05/2024

09:33:51

00404839513TRLO0.1.1

9

4.698

XLON

22/05/2024

09:34:22

00404839619TRLO0.1.1

2

4.696

AQXE

22/05/2024

09:34:34

00404839697TRLO0.1.1

28

4.696

AQXE

22/05/2024

09:34:34

00404839696TRLO0.1.1

1

4.696

AQXE

22/05/2024

09:34:34

00404839701TRLO0.1.1

1

4.696

AQXE

22/05/2024

09:34:34

00404839699TRLO0.1.1

1

4.696

AQXE

22/05/2024

09:34:34

00404839700TRLO0.1.1

43

4.696

AQXE

22/05/2024

09:34:34

00404839698TRLO0.1.1

115

4.694

BATE

22/05/2024

09:34:34

00404839702TRLO0.1.1

2

4.696

CHIX

22/05/2024

09:34:34

00404839703TRLO0.1.1

9

4.698

XLON

22/05/2024

09:34:54

00404839782TRLO0.1.1

268

4.700

XLON

22/05/2024

09:35:20

00404839903TRLO0.1.1

85

4.700

XLON

22/05/2024

09:36:14

00404840082TRLO0.1.1

31

4.700

XLON

22/05/2024

09:36:14

00404840083TRLO0.1.1

6

4.704

BATE

22/05/2024

09:39:54

00404840884TRLO0.1.1

6

4.704

BATE

22/05/2024

09:39:54

00404840885TRLO0.1.1

9

4.704

XLON

22/05/2024

09:39:56

00404840899TRLO0.1.1

256

4.704

CHIX

22/05/2024

09:39:57

00404840908TRLO0.1.1

9

4.704

XLON

22/05/2024

09:39:57

00404840909TRLO0.1.1

2

4.704

CHIX

22/05/2024

09:39:59

00404840913TRLO0.1.1

4

4.704

CHIX

22/05/2024

09:39:59

00404840914TRLO0.1.1

9

4.706

XLON

22/05/2024

09:40:20

00404840995TRLO0.1.1

6

4.706

BATE

22/05/2024

09:40:21

00404840997TRLO0.1.1

397

4.706

BATE

22/05/2024

09:40:23

00404840998TRLO0.1.1

4

4.704

CHIX

22/05/2024

09:40:23

00404840999TRLO0.1.1

512

4.704

XLON

22/05/2024

09:40:23

00404841000TRLO0.1.1

6

4.704

BATE

22/05/2024

09:40:24

00404841004TRLO0.1.1

6

4.704

BATE

22/05/2024

09:40:24

00404841005TRLO0.1.1

2

4.704

CHIX

22/05/2024

09:41:59

00404841344TRLO0.1.1

2

4.704

CHIX

22/05/2024

09:41:59

00404841345TRLO0.1.1

256

4.704

XLON

22/05/2024

09:42:17

00404841409TRLO0.1.1

2

4.704

CHIX

22/05/2024

09:42:30

00404841474TRLO0.1.1

9

4.704

XLON

22/05/2024

09:42:41

00404841497TRLO0.1.1

6

4.704

BATE

22/05/2024

09:42:44

00404841501TRLO0.1.1

128

4.704

BATE

22/05/2024

09:42:45

00404841512TRLO0.1.1

9

4.704

XLON

22/05/2024

09:43:07

00404841592TRLO0.1.1

128

4.704

CHIX

22/05/2024

09:43:24

00404841645TRLO0.1.1

9

4.704

XLON

22/05/2024

09:43:32

00404841669TRLO0.1.1

6

4.704

BATE

22/05/2024

09:43:44

00404841715TRLO0.1.1

1

4.698

AQXE

22/05/2024

09:43:44

00404841717TRLO0.1.1

1

4.698

AQXE

22/05/2024

09:43:44

00404841716TRLO0.1.1

43

4.698

AQXE

22/05/2024

09:43:44

00404841718TRLO0.1.1

1

4.698

AQXE

22/05/2024

09:43:44

00404841719TRLO0.1.1

1

4.698

AQXE

22/05/2024

09:43:44

00404841722TRLO0.1.1

1

4.698

AQXE

22/05/2024

09:43:44

00404841720TRLO0.1.1

1

4.698

AQXE

22/05/2024

09:43:44

00404841724TRLO0.1.1

43

4.698

AQXE

22/05/2024

09:43:44

00404841723TRLO0.1.1

1

4.700

BATE

22/05/2024

09:44:10

00404841804TRLO0.1.1

5

4.704

BATE

22/05/2024

09:44:10

00404841805TRLO0.1.1

9

4.700

XLON

22/05/2024

09:44:31

00404841851TRLO0.1.1

247

4.704

XLON

22/05/2024

09:44:31

00404841852TRLO0.1.1

6

4.700

BATE

22/05/2024

09:44:37

00404841870TRLO0.1.1

9

4.700

BATE

22/05/2024

09:44:46

00404841886TRLO0.1.1

7

4.700

BATE

22/05/2024

09:44:46

00404841887TRLO0.1.1

240

4.700

BATE

22/05/2024

09:44:46

00404841888TRLO0.1.1

2

4.700

CHIX

22/05/2024

09:45:12

00404841962TRLO0.1.1

2

4.700

CHIX

22/05/2024

09:45:34

00404842125TRLO0.1.1

128

4.694

XLON

22/05/2024

09:46:06

00404842226TRLO0.1.1

2

4.694

CHIX

22/05/2024

09:46:08

00404842240TRLO0.1.1

43

4.698

AQXE

22/05/2024

09:46:17

00404842269TRLO0.1.1

4

4.698

BATE

22/05/2024

09:46:37

00404842331TRLO0.1.1

23

4.698

BATE

22/05/2024

09:46:37

00404842330TRLO0.1.1

101

4.700

BATE

22/05/2024

09:46:37

00404842332TRLO0.1.1

2

4.686

CHIX

22/05/2024

09:46:40

00404842351TRLO0.1.1

2

4.686

CHIX

22/05/2024

09:46:40

00404842353TRLO0.1.1

4

4.686

CHIX

22/05/2024

09:46:40

00404842352TRLO0.1.1

2

4.686

CHIX

22/05/2024

09:46:40

00404842354TRLO0.1.1

6

4.686

BATE

22/05/2024

09:46:41

00404842357TRLO0.1.1

6

4.686

BATE

22/05/2024

09:46:41

00404842358TRLO0.1.1

6

4.686

BATE

22/05/2024

09:46:41

00404842359TRLO0.1.1

9

4.694

XLON

22/05/2024

09:47:03

00404842432TRLO0.1.1

1

4.696

AQXE

22/05/2024

09:47:13

00404842470TRLO0.1.1

9

4.694

XLON

22/05/2024

09:47:50

00404842642TRLO0.1.1

256

4.694

XLON

22/05/2024

09:47:50

00404842643TRLO0.1.1

1

4.696

AQXE

22/05/2024

09:48:02

00404842682TRLO0.1.1

9

4.694

XLON

22/05/2024

09:48:07

00404842697TRLO0.1.1

1

4.696

AQXE

22/05/2024

09:48:38

00404842832TRLO0.1.1

1

4.696

AQXE

22/05/2024

09:49:30

00404843128TRLO0.1.1

5

4.696

AQXE

22/05/2024

09:49:30

00404843127TRLO0.1.1

37

4.696

AQXE

22/05/2024

09:49:30

00404843129TRLO0.1.1

256

4.694

XLON

22/05/2024

09:49:55

00404843259TRLO0.1.1

9

4.694

XLON

22/05/2024

09:51:34

00404843656TRLO0.1.1

128

4.700

XLON

22/05/2024

09:51:56

00404843726TRLO0.1.1

6

4.694

BATE

22/05/2024

09:52:00

00404843743TRLO0.1.1

48

4.694

BATE

22/05/2024

09:52:00

00404843744TRLO0.1.1

9

4.700

XLON

22/05/2024

09:52:05

00404843761TRLO0.1.1

6

4.696

BATE

22/05/2024

09:52:17

00404843812TRLO0.1.1

208

4.696

BATE

22/05/2024

09:52:17

00404843813TRLO0.1.1

2

4.696

CHIX

22/05/2024

09:52:17

00404843815TRLO0.1.1

128

4.696

BATE

22/05/2024

09:52:17

00404843814TRLO0.1.1

6

4.694

BATE

22/05/2024

09:52:17

00404843817TRLO0.1.1

2

4.696

CHIX

22/05/2024

09:52:17

00404843816TRLO0.1.1

128

4.694

XLON

22/05/2024

09:52:17

00404843818TRLO0.1.1

2

4.696

CHIX

22/05/2024

09:52:17

00404843820TRLO0.1.1

2

4.696

CHIX

22/05/2024

09:52:30

00404843843TRLO0.1.1

256

4.696

CHIX

22/05/2024

09:52:30

00404843842TRLO0.1.1

9

4.696

XLON

22/05/2024

09:53:06

00404843964TRLO0.1.1

1

4.694

AQXE

22/05/2024

09:53:41

00404844108TRLO0.1.1

6

4.696

BATE

22/05/2024

09:54:11

00404844243TRLO0.1.1

6

4.696

BATE

22/05/2024

09:54:12

00404844248TRLO0.1.1

2

4.696

CHIX

22/05/2024

09:54:17

00404844262TRLO0.1.1

128

4.696

BATE

22/05/2024

09:54:24

00404844288TRLO0.1.1

138

4.696

XLON

22/05/2024

09:54:24

00404844290TRLO0.1.1

118

4.696

XLON

22/05/2024

09:54:24

00404844289TRLO0.1.1

1

4.694

AQXE

22/05/2024

09:54:24

00404844291TRLO0.1.1

43

4.694

AQXE

22/05/2024

09:54:24

00404844292TRLO0.1.1

6

4.696

BATE

22/05/2024

09:54:27

00404844302TRLO0.1.1

2

4.696

CHIX

22/05/2024

09:55:21

00404844501TRLO0.1.1

128

4.696

CHIX

22/05/2024

09:55:28

00404844524TRLO0.1.1

1

4.694

AQXE

22/05/2024

09:55:31

00404844540TRLO0.1.1

9

4.696

XLON

22/05/2024

09:55:51

00404844601TRLO0.1.1

2

4.696

CHIX

22/05/2024

09:55:59

00404844632TRLO0.1.1

128

4.696

BATE

22/05/2024

09:56:10

00404844667TRLO0.1.1

2

4.696

CHIX

22/05/2024

09:56:23

00404844698TRLO0.1.1

9

4.696

XLON

22/05/2024

09:56:42

00404844751TRLO0.1.1

256

4.696

XLON

22/05/2024

09:56:42

00404844752TRLO0.1.1

9

4.696

XLON

22/05/2024

09:57:05

00404844816TRLO0.1.1

6

4.696

BATE

22/05/2024

09:57:26

00404844880TRLO0.1.1

2

4.696

CHIX

22/05/2024

09:57:26

00404844882TRLO0.1.1

128

4.696

BATE

22/05/2024

09:57:26

00404844881TRLO0.1.1

6

4.696

BATE

22/05/2024

09:57:59

00404845006TRLO0.1.1

6

4.696

BATE

22/05/2024

09:58:41

00404845182TRLO0.1.1

256

4.696

XLON

22/05/2024

09:58:49

00404845206TRLO0.1.1

2

4.696

CHIX

22/05/2024

09:59:31

00404845360TRLO0.1.1

128

4.696

CHIX

22/05/2024

09:59:32

00404845361TRLO0.1.1

8

4.696

XLON

22/05/2024

09:59:37

00404845370TRLO0.1.1

43

4.694

AQXE

22/05/2024

09:59:37

00404845371TRLO0.1.1

1

4.694

AQXE

22/05/2024

09:59:37

00404845372TRLO0.1.1

128

4.696

BATE

22/05/2024

09:59:50

00404845399TRLO0.1.1

2

4.696

CHIX

22/05/2024

10:00:01

00404845452TRLO0.1.1

1

4.694

AQXE

22/05/2024

10:00:21

00404845524TRLO0.1.1

2

4.696

CHIX

22/05/2024

10:01:03

00404845657TRLO0.1.1

138

4.696

XLON

22/05/2024

10:01:07

00404845669TRLO0.1.1

9

4.696

XLON

22/05/2024

10:01:09

00404845678TRLO0.1.1

128

4.696

BATE

22/05/2024

10:01:26

00404845739TRLO0.1.1

1

4.694

AQXE

22/05/2024

10:01:32

00404845769TRLO0.1.1

9

4.696

XLON

22/05/2024

10:01:57

00404845848TRLO0.1.1

6

4.696

BATE

22/05/2024

10:02:08

00404845903TRLO0.1.1

10

4.696

XLON

22/05/2024

10:02:51

00404846034TRLO0.1.1

6

4.696

BATE

22/05/2024

10:02:55

00404846059TRLO0.1.1

246

4.696

XLON

22/05/2024

10:03:04

00404846098TRLO0.1.1

128

4.696

BATE

22/05/2024

10:03:19

00404846131TRLO0.1.1

6

4.696

BATE

22/05/2024

10:03:53

00404846286TRLO0.1.1

2

4.696

CHIX

22/05/2024

10:03:55

00404846293TRLO0.1.1

43

4.694

AQXE

22/05/2024

10:04:15

00404846368TRLO0.1.1

2

4.696

CHIX

22/05/2024

10:04:36

00404846422TRLO0.1.1

128

4.696

CHIX

22/05/2024

10:04:36

00404846421TRLO0.1.1

230

4.696

XLON

22/05/2024

10:05:10

00404846553TRLO0.1.1

108

4.696

BATE

22/05/2024

10:05:18

00404846587TRLO0.1.1

20

4.696

BATE

22/05/2024

10:05:18

00404846586TRLO0.1.1

2

4.696

CHIX

22/05/2024

10:05:40

00404846643TRLO0.1.1

9

4.696

XLON

22/05/2024

10:06:47

00404846864TRLO0.1.1

1

4.694

AQXE

22/05/2024

10:06:57

00404846892TRLO0.1.1

4

4.688

BATE

22/05/2024

10:07:05

00404846940TRLO0.1.1

124

4.688

BATE

22/05/2024

10:07:05

00404846941TRLO0.1.1

154

4.688

XLON

22/05/2024

10:07:05

00404846946TRLO0.1.1

9

4.686

XLON

22/05/2024

10:07:05

00404846947TRLO0.1.1

9

4.686

XLON

22/05/2024

10:07:05

00404846948TRLO0.1.1

9

4.686

XLON

22/05/2024

10:07:05

00404846949TRLO0.1.1

9

4.686

XLON

22/05/2024

10:07:05

00404846954TRLO0.1.1

9

4.686

XLON

22/05/2024

10:07:05

00404846950TRLO0.1.1

9

4.686

XLON

22/05/2024

10:07:05

00404846951TRLO0.1.1

9

4.686

XLON

22/05/2024

10:07:05

00404846952TRLO0.1.1

9

4.686

XLON

22/05/2024

10:07:05

00404846953TRLO0.1.1

1

4.686

AQXE

22/05/2024

10:07:05

00404846956TRLO0.1.1

1

4.686

AQXE

22/05/2024

10:07:05

00404846955TRLO0.1.1

1

4.686

AQXE

22/05/2024

10:07:05

00404846959TRLO0.1.1

1

4.686

AQXE

22/05/2024

10:07:05

00404846957TRLO0.1.1

1

4.686

AQXE

22/05/2024

10:07:05

00404846958TRLO0.1.1

6

4.686

BATE

22/05/2024

10:07:05

00404846960TRLO0.1.1

1

4.686

AQXE

22/05/2024

10:07:05

00404846962TRLO0.1.1

6

4.686

BATE

22/05/2024

10:07:05

00404846961TRLO0.1.1

4

4.686

CHIX

22/05/2024

10:07:05

00404846963TRLO0.1.1

4

4.686

CHIX

22/05/2024

10:07:05

00404846964TRLO0.1.1

6

4.686

BATE

22/05/2024

10:07:05

00404846966TRLO0.1.1

2

4.686

CHIX

22/05/2024

10:07:05

00404846965TRLO0.1.1

6

4.692

BATE

22/05/2024

10:07:54

00404847146TRLO0.1.1

2

4.692

CHIX

22/05/2024

10:08:45

00404847311TRLO0.1.1

6

4.692

BATE

22/05/2024

10:08:45

00404847310TRLO0.1.1

2

4.692

CHIX

22/05/2024

10:09:27

00404847514TRLO0.1.1

128

4.692

BATE

22/05/2024

10:09:27

00404847513TRLO0.1.1

6

4.692

BATE

22/05/2024

10:09:46

00404847603TRLO0.1.1

128

4.692

CHIX

22/05/2024

10:09:46

00404847604TRLO0.1.1

2

4.696

CHIX

22/05/2024

10:15:04

00404848687TRLO0.1.1

2

4.696

CHIX

22/05/2024

10:15:04

00404848689TRLO0.1.1

2

4.696

CHIX

22/05/2024

10:15:04

00404848688TRLO0.1.1

11

4.696

AQXE

22/05/2024

10:15:04

00404848690TRLO0.1.1

1

4.696

AQXE

22/05/2024

10:15:04

00404848692TRLO0.1.1

1

4.696

AQXE

22/05/2024

10:15:04

00404848691TRLO0.1.1

128

4.696

CHIX

22/05/2024

10:15:04

00404848693TRLO0.1.1

9

4.696

XLON

22/05/2024

10:15:04

00404848697TRLO0.1.1

9

4.696

XLON

22/05/2024

10:15:04

00404848694TRLO0.1.1

464

4.696

XLON

22/05/2024

10:15:04

00404848696TRLO0.1.1

67

4.696

XLON

22/05/2024

10:15:04

00404848695TRLO0.1.1

9

4.696

XLON

22/05/2024

10:15:04

00404848698TRLO0.1.1

9

4.696

XLON

22/05/2024

10:15:04

00404848700TRLO0.1.1

6

4.704

BATE

22/05/2024

10:17:07

00404849098TRLO0.1.1

6

4.704

BATE

22/05/2024

10:17:08

00404849107TRLO0.1.1

6

4.704

BATE

22/05/2024

10:17:12

00404849114TRLO0.1.1

384

4.704

BATE

22/05/2024

10:17:13

00404849121TRLO0.1.1

2

4.702

CHIX

22/05/2024

10:17:20

00404849127TRLO0.1.1

19

4.700

XLON

22/05/2024

10:17:20

00404849128TRLO0.1.1

10

4.700

XLON

22/05/2024

10:17:20

00404849130TRLO0.1.1

346

4.700

XLON

22/05/2024

10:17:20

00404849129TRLO0.1.1

2

4.700

CHIX

22/05/2024

10:17:35

00404849162TRLO0.1.1

9

4.700

XLON

22/05/2024

10:18:16

00404849355TRLO0.1.1

2

4.700

CHIX

22/05/2024

10:18:38

00404849430TRLO0.1.1

216

4.702

BATE

22/05/2024

10:19:14

00404849564TRLO0.1.1

9

4.700

XLON

22/05/2024

10:19:14

00404849565TRLO0.1.1

4

4.702

BATE

22/05/2024

10:19:19

00404849588TRLO0.1.1

1

4.702

BATE

22/05/2024

10:19:19

00404849590TRLO0.1.1

1

4.702

BATE

22/05/2024

10:19:19

00404849589TRLO0.1.1

256

4.700

XLON

22/05/2024

10:19:53

00404849693TRLO0.1.1

2

4.700

CHIX

22/05/2024

10:20:08

00404849725TRLO0.1.1

128

4.700

CHIX

22/05/2024

10:20:15

00404849738TRLO0.1.1

6

4.702

BATE

22/05/2024

10:21:16

00404849941TRLO0.1.1

6

4.702

BATE

22/05/2024

10:21:24

00404849952TRLO0.1.1

168

4.702

BATE

22/05/2024

10:21:51

00404850012TRLO0.1.1

10

4.700

XLON

22/05/2024

10:21:54

00404850018TRLO0.1.1

2

4.702

CHIX

22/05/2024

10:22:20

00404850130TRLO0.1.1

128

4.702

BATE

22/05/2024

10:24:24

00404850508TRLO0.1.1

2

4.702

CHIX

22/05/2024

10:24:24

00404850510TRLO0.1.1

2

4.702

CHIX

22/05/2024

10:24:24

00404850509TRLO0.1.1

6

4.702

BATE

22/05/2024

10:25:15

00404850674TRLO0.1.1

128

4.702

CHIX

22/05/2024

10:25:15

00404850675TRLO0.1.1

9

4.702

XLON

22/05/2024

10:27:37

00404851158TRLO0.1.1

71

4.702

XLON

22/05/2024

10:27:37

00404851159TRLO0.1.1

9

4.702

XLON

22/05/2024

10:27:37

00404851161TRLO0.1.1

128

4.702

XLON

22/05/2024

10:27:37

00404851162TRLO0.1.1

569

4.702

XLON

22/05/2024

10:27:37

00404851160TRLO0.1.1

6

4.702

BATE

22/05/2024

10:33:00

00404852351TRLO0.1.1

128

4.702

BATE

22/05/2024

10:33:00

00404852352TRLO0.1.1

16

4.702

BATE

22/05/2024

10:33:00

00404852353TRLO0.1.1

6

4.702

BATE

22/05/2024

10:33:00

00404852354TRLO0.1.1

139

4.702

BATE

22/05/2024

10:37:00

00404853181TRLO0.1.1

6

4.702

BATE

22/05/2024

10:38:39

00404853527TRLO0.1.1

101

4.702

BATE

22/05/2024

10:38:39

00404853526TRLO0.1.1

6

4.702

BATE

22/05/2024

10:38:39

00404853529TRLO0.1.1

6

4.702

BATE

22/05/2024

10:38:39

00404853530TRLO0.1.1

105

4.702

BATE

22/05/2024

10:38:39

00404853531TRLO0.1.1

97

4.702

BATE

22/05/2024

10:38:39

00404853528TRLO0.1.1

6

4.702

BATE

22/05/2024

10:38:39

00404853533TRLO0.1.1

2

4.702

CHIX

22/05/2024

10:38:39

00404853534TRLO0.1.1

54

4.702

BATE

22/05/2024

10:38:39

00404853532TRLO0.1.1

2

4.702

CHIX

22/05/2024

10:38:39

00404853537TRLO0.1.1

2

4.702

CHIX

22/05/2024

10:38:39

00404853536TRLO0.1.1

2

4.702

CHIX

22/05/2024

10:38:39

00404853535TRLO0.1.1

128

4.702

CHIX

22/05/2024

10:38:39

00404853538TRLO0.1.1

2

4.702

CHIX

22/05/2024

10:38:39

00404853540TRLO0.1.1

9

4.702

XLON

22/05/2024

10:38:39

00404853542TRLO0.1.1

2

4.702

CHIX

22/05/2024

10:38:39

00404853539TRLO0.1.1

9

4.702

XLON

22/05/2024

10:38:39

00404853543TRLO0.1.1

9

4.702

XLON

22/05/2024

10:38:39

00404853544TRLO0.1.1

2

4.702

AQXE

22/05/2024

10:38:40

00404853545TRLO0.1.1

161

4.702

AQXE

22/05/2024

10:38:43

00404853553TRLO0.1.1

2

4.702

AQXE

22/05/2024

10:38:44

00404853554TRLO0.1.1

256

4.702

XLON

22/05/2024

10:38:45

00404853556TRLO0.1.1

512

4.702

XLON

22/05/2024

10:38:45

00404853555TRLO0.1.1

2

4.702

AQXE

22/05/2024

10:38:47

00404853562TRLO0.1.1

6

4.702

BATE

22/05/2024

10:40:32

00404853963TRLO0.1.1

17

4.702

XLON

22/05/2024

10:40:34

00404853968TRLO0.1.1

111

4.702

XLON

22/05/2024

10:40:34

00404853969TRLO0.1.1

43

4.702

AQXE

22/05/2024

10:40:48

00404854027TRLO0.1.1

9

4.702

XLON

22/05/2024

10:40:50

00404854030TRLO0.1.1

128

4.702

BATE

22/05/2024

10:40:51

00404854032TRLO0.1.1

2

4.696

CHIX

22/05/2024

10:40:52

00404854033TRLO0.1.1

2

4.696

CHIX

22/05/2024

10:40:52

00404854035TRLO0.1.1

71

4.696

CHIX

22/05/2024

10:40:52

00404854034TRLO0.1.1

1

4.696

AQXE

22/05/2024

10:40:52

00404854036TRLO0.1.1

1

4.696

AQXE

22/05/2024

10:40:52

00404854037TRLO0.1.1

2

4.696

CHIX

22/05/2024

10:40:52

00404854039TRLO0.1.1

57

4.696

CHIX

22/05/2024

10:40:52

00404854038TRLO0.1.1

6

4.696

BATE

22/05/2024

10:40:52

00404854040TRLO0.1.1

9

4.696

XLON

22/05/2024

10:40:52

00404854041TRLO0.1.1

1

4.696

AQXE

22/05/2024

10:40:55

00404854050TRLO0.1.1

9

4.696

XLON

22/05/2024

10:41:08

00404854099TRLO0.1.1

9

4.706

XLON

22/05/2024

10:42:41

00404854624TRLO0.1.1

128

4.704

BATE

22/05/2024

10:42:51

00404854652TRLO0.1.1

128

4.704

XLON

22/05/2024

10:42:51

00404854653TRLO0.1.1

18

4.704

CHIX

22/05/2024

10:42:56

00404854729TRLO0.1.1

19

4.704

CHIX

22/05/2024

10:42:56

00404854731TRLO0.1.1

57

4.704

CHIX

22/05/2024

10:42:56

00404854730TRLO0.1.1

34

4.704

CHIX

22/05/2024

10:42:56

00404854732TRLO0.1.1

43

4.702

AQXE

22/05/2024

10:42:57

00404854742TRLO0.1.1

9

4.704

XLON

22/05/2024

10:43:01

00404854767TRLO0.1.1

2

4.704

CHIX

22/05/2024

10:43:10

00404854832TRLO0.1.1

2

4.704

CHIX

22/05/2024

10:43:49

00404854972TRLO0.1.1

9

4.704

XLON

22/05/2024

10:44:34

00404855176TRLO0.1.1

2

4.704

BATE

22/05/2024

10:44:50

00404855231TRLO0.1.1

4

4.704

BATE

22/05/2024

10:44:50

00404855232TRLO0.1.1

128

4.704

BATE

22/05/2024

10:44:52

00404855240TRLO0.1.1

33

4.704

XLON

22/05/2024

10:45:21

00404855391TRLO0.1.1

121

4.704

XLON

22/05/2024

10:45:21

00404855392TRLO0.1.1

17

4.704

XLON

22/05/2024

10:45:21

00404855393TRLO0.1.1

85

4.704

XLON

22/05/2024

10:45:21

00404855394TRLO0.1.1

2

4.704

CHIX

22/05/2024

10:45:35

00404855458TRLO0.1.1

1

4.702

AQXE

22/05/2024

10:45:56

00404855511TRLO0.1.1

1

4.702

AQXE

22/05/2024

10:45:56

00404855510TRLO0.1.1

1

4.702

AQXE

22/05/2024

10:45:56

00404855512TRLO0.1.1

1

4.704

BATE

22/05/2024

10:46:22

00404855684TRLO0.1.1

5

4.704

BATE

22/05/2024

10:46:22

00404855685TRLO0.1.1

15

4.702

BATE

22/05/2024

10:47:06

00404855857TRLO0.1.1

113

4.704

BATE

22/05/2024

10:47:06

00404855858TRLO0.1.1

128

4.706

XLON

22/05/2024

10:47:20

00404855914TRLO0.1.1

128

4.704

XLON

22/05/2024

10:48:31

00404856328TRLO0.1.1

6

4.704

BATE

22/05/2024

10:48:31

00404856327TRLO0.1.1

9

4.704

XLON

22/05/2024

10:48:44

00404856386TRLO0.1.1

128

4.706

BATE

22/05/2024

10:49:02

00404856448TRLO0.1.1

2

4.704

CHIX

22/05/2024

10:50:34

00404856831TRLO0.1.1

2

4.704

CHIX

22/05/2024

10:50:34

00404856832TRLO0.1.1

128

4.704

CHIX

22/05/2024

10:50:34

00404856833TRLO0.1.1

8

4.704

XLON

22/05/2024

10:50:34

00404856835TRLO0.1.1

9

4.704

XLON

22/05/2024

10:50:34

00404856834TRLO0.1.1

120

4.704

XLON

22/05/2024

10:50:34

00404856836TRLO0.1.1

9

4.708

XLON

22/05/2024

10:52:58

00404857512TRLO0.1.1

128

4.708

XLON

22/05/2024

10:53:01

00404857521TRLO0.1.1

2

4.712

CHIX

22/05/2024

10:55:00

00404858220TRLO0.1.1

2

4.712

CHIX

22/05/2024

10:55:00

00404858221TRLO0.1.1

2

4.712

CHIX

22/05/2024

10:55:00

00404858222TRLO0.1.1

6

4.710

BATE

22/05/2024

10:55:00

00404858225TRLO0.1.1

6

4.710

BATE

22/05/2024

10:55:00

00404858223TRLO0.1.1

256

4.710

BATE

22/05/2024

10:55:00

00404858224TRLO0.1.1

2

4.710

CHIX

22/05/2024

10:58:07

00404858979TRLO0.1.1

464

4.710

XLON

22/05/2024

10:58:08

00404858987TRLO0.1.1

128

4.712

BATE

22/05/2024

10:58:09

00404858996TRLO0.1.1

6

4.712

BATE

22/05/2024

10:58:09

00404858997TRLO0.1.1

1

4.710

XLON

22/05/2024

10:58:09

00404859001TRLO0.1.1

3

4.710

XLON

22/05/2024

10:58:09

00404858999TRLO0.1.1

6

4.710

XLON

22/05/2024

10:58:09

00404858998TRLO0.1.1

8

4.710

XLON

22/05/2024

10:58:09

00404859000TRLO0.1.1

128

4.710

CHIX

22/05/2024

10:58:10

00404859004TRLO0.1.1

9

4.710

XLON

22/05/2024

10:58:30

00404859085TRLO0.1.1

6

4.712

BATE

22/05/2024

10:58:45

00404859174TRLO0.1.1

2

4.710

CHIX

22/05/2024

10:59:30

00404859411TRLO0.1.1

57

4.710

BATE

22/05/2024

11:00:29

00404859815TRLO0.1.1

71

4.712

BATE

22/05/2024

11:00:29

00404859816TRLO0.1.1

6

4.710

BATE

22/05/2024

11:00:30

00404859817TRLO0.1.1

176

4.708

XLON

22/05/2024

11:00:38

00404859892TRLO0.1.1

9

4.708

XLON

22/05/2024

11:02:48

00404860693TRLO0.1.1

6

4.708

XLON

22/05/2024

11:02:59

00404860830TRLO0.1.1

122

4.708

XLON

22/05/2024

11:02:59

00404860831TRLO0.1.1

96

4.708

XLON

22/05/2024

11:05:12

00404861508TRLO0.1.1

32

4.708

XLON

22/05/2024

11:05:12

00404861507TRLO0.1.1

128

4.708

CHIX

22/05/2024

11:05:17

00404861514TRLO0.1.1

2

4.708

CHIX

22/05/2024

11:05:18

00404861521TRLO0.1.1

128

4.708

BATE

22/05/2024

11:05:20

00404861553TRLO0.1.1

9

4.708

XLON

22/05/2024

11:05:21

00404861556TRLO0.1.1

2

4.708

CHIX

22/05/2024

11:05:25

00404861572TRLO0.1.1

1

4.708

BATE

22/05/2024

11:05:27

00404861574TRLO0.1.1

5

4.708

BATE

22/05/2024

11:05:27

00404861575TRLO0.1.1

2

4.706

CHIX

22/05/2024

11:06:54

00404861870TRLO0.1.1

7

4.708

BATE

22/05/2024

11:07:21

00404861989TRLO0.1.1

121

4.708

BATE

22/05/2024

11:07:21

00404861990TRLO0.1.1

5

4.708

XLON

22/05/2024

11:07:42

00404862028TRLO0.1.1

123

4.708

XLON

22/05/2024

11:07:42

00404862029TRLO0.1.1

9

4.708

XLON

22/05/2024

11:07:51

00404862063TRLO0.1.1

1

4.708

BATE

22/05/2024

11:08:17

00404862169TRLO0.1.1

5

4.708

BATE

22/05/2024

11:08:17

00404862170TRLO0.1.1

2

4.706

CHIX

22/05/2024

11:08:53

00404862285TRLO0.1.1

128

4.704

XLON

22/05/2024

11:10:23

00404862638TRLO0.1.1

6

4.704

BATE

22/05/2024

11:11:24

00404862934TRLO0.1.1

128

4.704

BATE

22/05/2024

11:11:24

00404862935TRLO0.1.1

1

4.702

AQXE

22/05/2024

11:11:26

00404862939TRLO0.1.1

43

4.702

AQXE

22/05/2024

11:11:26

00404862940TRLO0.1.1

86

4.702

AQXE

22/05/2024

11:11:26

00404862941TRLO0.1.1

1

4.702

AQXE

22/05/2024

11:11:26

00404862943TRLO0.1.1

1

4.702

AQXE

22/05/2024

11:11:26

00404862944TRLO0.1.1

1

4.702

AQXE

22/05/2024

11:11:26

00404862942TRLO0.1.1

1

4.702

AQXE

22/05/2024

11:11:26

00404862947TRLO0.1.1

1

4.702

AQXE

22/05/2024

11:11:26

00404862946TRLO0.1.1

1

4.702

AQXE

22/05/2024

11:11:26

00404862945TRLO0.1.1

128

4.702

CHIX

22/05/2024

11:11:45

00404863001TRLO0.1.1

6

4.704

BATE

22/05/2024

11:14:40

00404863641TRLO0.1.1

2

4.702

CHIX

22/05/2024

11:14:46

00404863669TRLO0.1.1

128

4.702

XLON

22/05/2024

11:14:46

00404863670TRLO0.1.1

9

4.702

XLON

22/05/2024

11:14:46

00404863671TRLO0.1.1

128

4.704

BATE

22/05/2024

11:14:49

00404863709TRLO0.1.1

9

4.702

XLON

22/05/2024

11:16:00

00404863960TRLO0.1.1

6

4.704

BATE

22/05/2024

11:18:40

00404864544TRLO0.1.1

128

4.704

BATE

22/05/2024

11:18:40

00404864545TRLO0.1.1

186

4.702

XLON

22/05/2024

11:20:00

00404864803TRLO0.1.1

6

4.704

BATE

22/05/2024

11:21:23

00404865076TRLO0.1.1

128

4.704

CHIX

22/05/2024

11:22:44

00404865311TRLO0.1.1

128

4.704

BATE

22/05/2024

11:22:44

00404865310TRLO0.1.1

18

4.702

XLON

22/05/2024

11:22:48

00404865320TRLO0.1.1

2

4.704

CHIX

22/05/2024

11:22:49

00404865323TRLO0.1.1

2

4.704

CHIX

22/05/2024

11:22:49

00404865322TRLO0.1.1

6

4.704

BATE

22/05/2024

11:26:07

00404866040TRLO0.1.1

165

4.704

XLON

22/05/2024

11:26:28

00404866085TRLO0.1.1

128

4.704

BATE

22/05/2024

11:26:28

00404866084TRLO0.1.1

1

4.704

CHIX

22/05/2024

11:27:37

00404866446TRLO0.1.1

1

4.704

CHIX

22/05/2024

11:27:37

00404866445TRLO0.1.1

2

4.704

CHIX

22/05/2024

11:27:37

00404866447TRLO0.1.1

2

4.704

CHIX

22/05/2024

11:27:37

00404866448TRLO0.1.1

9

4.704

XLON

22/05/2024

11:27:37

00404866450TRLO0.1.1

9

4.704

XLON

22/05/2024

11:27:37

00404866451TRLO0.1.1

9

4.704

XLON

22/05/2024

11:27:37

00404866452TRLO0.1.1

309

4.704

XLON

22/05/2024

11:27:37

00404866449TRLO0.1.1

1

4.702

AQXE

22/05/2024

11:28:02

00404866537TRLO0.1.1

43

4.702

AQXE

22/05/2024

11:28:02

00404866539TRLO0.1.1

43

4.702

AQXE

22/05/2024

11:28:02

00404866538TRLO0.1.1

1

4.702

AQXE

22/05/2024

11:28:02

00404866540TRLO0.1.1

1

4.702

AQXE

22/05/2024

11:28:02

00404866541TRLO0.1.1

6

4.704

BATE

22/05/2024

11:28:41

00404866626TRLO0.1.1

9

4.704

XLON

22/05/2024

11:29:22

00404866791TRLO0.1.1

1

4.704

CHIX

22/05/2024

11:29:47

00404866910TRLO0.1.1

1

4.704

CHIX

22/05/2024

11:29:47

00404866911TRLO0.1.1

1

4.704

XLON

22/05/2024

11:30:08

00404867012TRLO0.1.1

117

4.704

XLON

22/05/2024

11:30:08

00404867013TRLO0.1.1

128

4.706

BATE

22/05/2024

11:30:20

00404867051TRLO0.1.1

4

4.704

CHIX

22/05/2024

11:30:25

00404867079TRLO0.1.1

6

4.704

CHIX

22/05/2024

11:30:25

00404867078TRLO0.1.1

6

4.704

CHIX

22/05/2024

11:30:25

00404867080TRLO0.1.1

9

4.704

XLON

22/05/2024

11:30:28

00404867091TRLO0.1.1

112

4.704

CHIX

22/05/2024

11:30:29

00404867093TRLO0.1.1

2

4.704

CHIX

22/05/2024

11:31:20

00404867287TRLO0.1.1

6

4.706

BATE

22/05/2024

11:31:35

00404867328TRLO0.1.1

228

4.702

XLON

22/05/2024

11:33:41

00404867740TRLO0.1.1

1

4.702

AQXE

22/05/2024

11:33:41

00404867742TRLO0.1.1

1

4.702

AQXE

22/05/2024

11:33:41

00404867741TRLO0.1.1

2

4.702

CHIX

22/05/2024

11:33:41

00404867743TRLO0.1.1

128

4.702

BATE

22/05/2024

11:34:20

00404867879TRLO0.1.1

6

4.702

BATE

22/05/2024

11:34:30

00404867903TRLO0.1.1

9

4.702

XLON

22/05/2024

11:35:49

00404868164TRLO0.1.1

128

4.702

XLON

22/05/2024

11:35:59

00404868191TRLO0.1.1

43

4.702

AQXE

22/05/2024

11:36:04

00404868212TRLO0.1.1

2

4.702

CHIX

22/05/2024

11:37:10

00404868421TRLO0.1.1

128

4.696

XLON

22/05/2024

11:38:20

00404868718TRLO0.1.1

128

4.700

BATE

22/05/2024

11:38:22

00404868726TRLO0.1.1

9

4.696

XLON

22/05/2024

11:38:44

00404868851TRLO0.1.1

1

4.692

AQXE

22/05/2024

11:39:15

00404868994TRLO0.1.1

6

4.690

BATE

22/05/2024

11:39:17

00404868996TRLO0.1.1

6

4.686

BATE

22/05/2024

11:39:21

00404869018TRLO0.1.1

6

4.686

BATE

22/05/2024

11:39:21

00404869017TRLO0.1.1

6

4.686

BATE

22/05/2024

11:39:21

00404869023TRLO0.1.1

6

4.686

BATE

22/05/2024

11:39:21

00404869019TRLO0.1.1

6

4.686

BATE

22/05/2024

11:39:21

00404869020TRLO0.1.1

12

4.686

BATE

22/05/2024

11:39:21

00404869022TRLO0.1.1

12

4.686

BATE

22/05/2024

11:39:21

00404869021TRLO0.1.1

6

4.686

BATE

22/05/2024

11:39:21

00404869025TRLO0.1.1

6

4.686

BATE

22/05/2024

11:39:21

00404869024TRLO0.1.1

8

4.686

CHIX

22/05/2024

11:39:21

00404869026TRLO0.1.1

2

4.686

CHIX

22/05/2024

11:39:21

00404869028TRLO0.1.1

4

4.686

CHIX

22/05/2024

11:39:21

00404869029TRLO0.1.1

6

4.686

BATE

22/05/2024

11:39:21

00404869030TRLO0.1.1

4

4.686

CHIX

22/05/2024

11:39:21

00404869027TRLO0.1.1

2

4.686

CHIX

22/05/2024

11:39:21

00404869032TRLO0.1.1

2

4.686

CHIX

22/05/2024

11:39:21

00404869031TRLO0.1.1

8

4.686

CHIX

22/05/2024

11:39:21

00404869033TRLO0.1.1

9

4.686

XLON

22/05/2024

11:39:21

00404869034TRLO0.1.1

9

4.686

XLON

22/05/2024

11:39:21

00404869035TRLO0.1.1

10

4.686

XLON

22/05/2024

11:39:21

00404869037TRLO0.1.1

26

4.686

XLON

22/05/2024

11:39:21

00404869036TRLO0.1.1

9

4.686

XLON

22/05/2024

11:39:21

00404869038TRLO0.1.1

9

4.686

XLON

22/05/2024

11:39:21

00404869040TRLO0.1.1

18

4.686

XLON

22/05/2024

11:39:21

00404869039TRLO0.1.1

14

4.686

XLON

22/05/2024

11:39:21

00404869041TRLO0.1.1

1

4.686

AQXE

22/05/2024

11:39:21

00404869042TRLO0.1.1

1

4.686

AQXE

22/05/2024

11:39:21

00404869044TRLO0.1.1

1

4.686

AQXE

22/05/2024

11:39:21

00404869043TRLO0.1.1

1

4.686

AQXE

22/05/2024

11:39:21

00404869045TRLO0.1.1

1

4.686

AQXE

22/05/2024

11:39:21

00404869049TRLO0.1.1

2

4.686

AQXE

22/05/2024

11:39:21

00404869048TRLO0.1.1

1

4.686

AQXE

22/05/2024

11:39:21

00404869047TRLO0.1.1

1

4.686

AQXE

22/05/2024

11:39:21

00404869046TRLO0.1.1

1

4.688

AQXE

22/05/2024

11:47:00

00404870808TRLO0.1.1

2

4.688

CHIX

22/05/2024

11:47:00

00404870806TRLO0.1.1

6

4.688

AQXE

22/05/2024

11:47:00

00404870807TRLO0.1.1

128

4.686

BATE

22/05/2024

11:47:00

00404870813TRLO0.1.1

2

4.688

CHIX

22/05/2024

11:47:00

00404870811TRLO0.1.1

2

4.688

CHIX

22/05/2024

11:47:00

00404870810TRLO0.1.1

37

4.688

AQXE

22/05/2024

11:47:00

00404870812TRLO0.1.1

128

4.688

CHIX

22/05/2024

11:47:00

00404870809TRLO0.1.1

6

4.686

BATE

22/05/2024

11:47:00

00404870815TRLO0.1.1

6

4.686

BATE

22/05/2024

11:47:00

00404870816TRLO0.1.1

6

4.686

BATE

22/05/2024

11:47:00

00404870814TRLO0.1.1

9

4.688

XLON

22/05/2024

11:47:00

00404870819TRLO0.1.1

128

4.688

XLON

22/05/2024

11:47:00

00404870818TRLO0.1.1

4

4.686

CHIX

22/05/2024

11:47:00

00404870822TRLO0.1.1

9

4.686

XLON

22/05/2024

11:47:00

00404870823TRLO0.1.1

9

4.688

XLON

22/05/2024

11:47:00

00404870821TRLO0.1.1

256

4.688

XLON

22/05/2024

11:47:00

00404870820TRLO0.1.1

1

4.686

AQXE

22/05/2024

11:47:14

00404870858TRLO0.1.1

6

4.682

BATE

22/05/2024

11:48:49

00404871218TRLO0.1.1

2

4.684

CHIX

22/05/2024

11:48:49

00404871214TRLO0.1.1

2

4.684

CHIX

22/05/2024

11:48:49

00404871215TRLO0.1.1

1

4.686

AQXE

22/05/2024

11:48:49

00404871217TRLO0.1.1

128

4.686

XLON

22/05/2024

11:48:49

00404871216TRLO0.1.1

6

4.682

BATE

22/05/2024

11:48:49

00404871220TRLO0.1.1

128

4.682

BATE

22/05/2024

11:48:49

00404871219TRLO0.1.1

6

4.682

BATE

22/05/2024

11:48:49

00404871221TRLO0.1.1

8

4.684

XLON

22/05/2024

11:48:49

00404871222TRLO0.1.1

5

4.684

XLON

22/05/2024

11:48:49

00404871223TRLO0.1.1

1

4.680

AQXE

22/05/2024

11:48:54

00404871232TRLO0.1.1

128

4.678

CHIX

22/05/2024

11:49:13

00404871327TRLO0.1.1

9

4.682

XLON

22/05/2024

11:49:23

00404871353TRLO0.1.1

2

4.682

CHIX

22/05/2024

11:50:39

00404871635TRLO0.1.1

1

4.680

AQXE

22/05/2024

11:50:46

00404871690TRLO0.1.1

128

4.682

XLON

22/05/2024

11:51:24

00404871811TRLO0.1.1

9

4.682

XLON

22/05/2024

11:51:30

00404871822TRLO0.1.1

10

4.682

XLON

22/05/2024

11:52:52

00404872149TRLO0.1.1

2

4.682

CHIX

22/05/2024

11:52:54

00404872154TRLO0.1.1

1

4.680

AQXE

22/05/2024

11:53:30

00404872306TRLO0.1.1

128

4.682

XLON

22/05/2024

11:54:01

00404872409TRLO0.1.1

2

4.682

CHIX

22/05/2024

11:54:25

00404872480TRLO0.1.1

2

4.682

CHIX

22/05/2024

11:56:34

00404872977TRLO0.1.1

128

4.682

XLON

22/05/2024

11:56:38

00404872996TRLO0.1.1

9

4.682

XLON

22/05/2024

11:56:47

00404873026TRLO0.1.1

1

4.680

AQXE

22/05/2024

11:57:48

00404873223TRLO0.1.1

43

4.680

AQXE

22/05/2024

11:57:50

00404873229TRLO0.1.1

128

4.688

CHIX

22/05/2024

11:59:49

00404873664TRLO0.1.1

6

4.688

BATE

22/05/2024

11:59:49

00404873666TRLO0.1.1

6

4.688

BATE

22/05/2024

11:59:49

00404873667TRLO0.1.1

384

4.688

BATE

22/05/2024

11:59:49

00404873665TRLO0.1.1

2

4.688

CHIX

22/05/2024

11:59:49

00404873668TRLO0.1.1

6

4.688

BATE

22/05/2024

11:59:49

00404873670TRLO0.1.1

128

4.690

XLON

22/05/2024

11:59:49

00404873669TRLO0.1.1

109

4.688

BATE

22/05/2024

11:59:49

00404873671TRLO0.1.1

9

4.690

XLON

22/05/2024

12:00:49

00404873899TRLO0.1.1

11

4.690

XLON

22/05/2024

12:02:00

00404874111TRLO0.1.1

117

4.690

XLON

22/05/2024

12:02:00

00404874112TRLO0.1.1

2

4.690

CHIX

22/05/2024

12:02:02

00404874122TRLO0.1.1

1

4.694

XLON

22/05/2024

12:03:41

00404874598TRLO0.1.1

8

4.694

XLON

22/05/2024

12:03:41

00404874599TRLO0.1.1

128

4.694

XLON

22/05/2024

12:03:41

00404874600TRLO0.1.1

9

4.694

XLON

22/05/2024

12:07:20

00404875255TRLO0.1.1

275

4.696

BATE

22/05/2024

12:08:06

00404875410TRLO0.1.1

128

4.696

CHIX

22/05/2024

12:08:06

00404875409TRLO0.1.1

2

4.696

CHIX

22/05/2024

12:08:06

00404875414TRLO0.1.1

6

4.696

BATE

22/05/2024

12:08:06

00404875411TRLO0.1.1

6

4.696

BATE

22/05/2024

12:08:06

00404875412TRLO0.1.1

6

4.696

BATE

22/05/2024

12:08:06

00404875413TRLO0.1.1

6

4.696

BATE

22/05/2024

12:08:06

00404875415TRLO0.1.1

384

4.698

XLON

22/05/2024

12:08:06

00404875416TRLO0.1.1

2

4.696

CHIX

22/05/2024

12:08:22

00404875449TRLO0.1.1

2

4.696

CHIX

22/05/2024

12:08:22

00404875450TRLO0.1.1

9

4.696

XLON

22/05/2024

12:08:22

00404875451TRLO0.1.1

1

4.690

AQXE

22/05/2024

12:09:00

00404875595TRLO0.1.1

1

4.690

AQXE

22/05/2024

12:09:00

00404875596TRLO0.1.1

43

4.690

AQXE

22/05/2024

12:09:00

00404875597TRLO0.1.1

1

4.690

AQXE

22/05/2024

12:09:00

00404875598TRLO0.1.1

9

4.694

XLON

22/05/2024

12:09:25

00404875719TRLO0.1.1

128

4.694

XLON

22/05/2024

12:10:08

00404875870TRLO0.1.1

128

4.694

BATE

22/05/2024

12:10:23

00404875931TRLO0.1.1

6

4.694

BATE

22/05/2024

12:10:29

00404875964TRLO0.1.1

2

4.692

CHIX

22/05/2024

12:11:09

00404876182TRLO0.1.1

2

4.692

CHIX

22/05/2024

12:11:09

00404876183TRLO0.1.1

9

4.694

XLON

22/05/2024

12:11:40

00404876259TRLO0.1.1

128

4.694

CHIX

22/05/2024

12:11:45

00404876271TRLO0.1.1

6

4.694

BATE

22/05/2024

12:11:45

00404876272TRLO0.1.1

1

4.690

AQXE

22/05/2024

12:11:55

00404876320TRLO0.1.1

6

4.692

XLON

22/05/2024

12:12:10

00404876360TRLO0.1.1

122

4.694

XLON

22/05/2024

12:12:10

00404876361TRLO0.1.1

2

4.690

AQXE

22/05/2024

12:12:54

00404876508TRLO0.1.1

3

4.690

AQXE

22/05/2024

12:12:54

00404876509TRLO0.1.1

38

4.690

AQXE

22/05/2024

12:12:54

00404876510TRLO0.1.1

160

4.692

BATE

22/05/2024

12:13:44

00404876652TRLO0.1.1

2

4.702

BATE

22/05/2024

12:15:28

00404877154TRLO0.1.1

4

4.702

BATE

22/05/2024

12:15:28

00404877155TRLO0.1.1

2

4.700

CHIX

22/05/2024

12:15:46

00404877217TRLO0.1.1

2

4.700

CHIX

22/05/2024

12:15:46

00404877218TRLO0.1.1

256

4.700

XLON

22/05/2024

12:15:46

00404877219TRLO0.1.1

9

4.700

XLON

22/05/2024

12:15:46

00404877220TRLO0.1.1

97

4.700

BATE

22/05/2024

12:16:50

00404877485TRLO0.1.1

6

4.700

BATE

22/05/2024

12:16:50

00404877484TRLO0.1.1

128

4.700

XLON

22/05/2024

12:16:50

00404877486TRLO0.1.1

2

4.700

CHIX

22/05/2024

12:17:21

00404877608TRLO0.1.1

9

4.700

XLON

22/05/2024

12:17:21

00404877609TRLO0.1.1

128

4.700

CHIX

22/05/2024

12:18:02

00404877842TRLO0.1.1

127

4.700

BATE

22/05/2024

12:18:49

00404878000TRLO0.1.1

6

4.700

BATE

22/05/2024

12:18:50

00404878006TRLO0.1.1

2

4.700

CHIX

22/05/2024

12:19:01

00404878041TRLO0.1.1

1

4.698

AQXE

22/05/2024

12:19:48

00404878226TRLO0.1.1

1

4.698

AQXE

22/05/2024

12:19:48

00404878227TRLO0.1.1

9

4.698

XLON

22/05/2024

12:19:48

00404878229TRLO0.1.1

128

4.698

XLON

22/05/2024

12:19:48

00404878228TRLO0.1.1

128

4.700

BATE

22/05/2024

12:20:24

00404878337TRLO0.1.1

2

4.700

CHIX

22/05/2024

12:20:24

00404878338TRLO0.1.1

6

4.700

BATE

22/05/2024

12:21:24

00404878488TRLO0.1.1

2

4.700

CHIX

22/05/2024

12:21:44

00404878566TRLO0.1.1

43

4.698

AQXE

22/05/2024

12:22:21

00404878659TRLO0.1.1

1

4.698

AQXE

22/05/2024

12:22:21

00404878660TRLO0.1.1

128

4.698

XLON

22/05/2024

12:22:21

00404878661TRLO0.1.1

9

4.698

XLON

22/05/2024

12:22:21

00404878662TRLO0.1.1

9

4.698

XLON

22/05/2024

12:23:44

00404879010TRLO0.1.1

6

4.698

BATE

22/05/2024

12:23:44

00404879008TRLO0.1.1

128

4.698

XLON

22/05/2024

12:23:44

00404879009TRLO0.1.1

128

4.698

BATE

22/05/2024

12:23:44

00404879007TRLO0.1.1

128

4.698

XLON

22/05/2024

12:24:25

00404879155TRLO0.1.1

128

4.698

CHIX

22/05/2024

12:24:25

00404879154TRLO0.1.1

2

4.698

CHIX

22/05/2024

12:24:52

00404879228TRLO0.1.1

1

4.698

AQXE

22/05/2024

12:24:54

00404879233TRLO0.1.1

197

4.700

XLON

22/05/2024

12:26:37

00404879555TRLO0.1.1

2

4.702

CHIX

22/05/2024

12:26:39

00404879557TRLO0.1.1

9

4.702

XLON

22/05/2024

12:26:46

00404879570TRLO0.1.1

43

4.704

AQXE

22/05/2024

12:28:36

00404879873TRLO0.1.1

2

4.704

CHIX

22/05/2024

12:28:36

00404879875TRLO0.1.1

1

4.704

AQXE

22/05/2024

12:28:36

00404879874TRLO0.1.1

9

4.704

XLON

22/05/2024

12:28:36

00404879876TRLO0.1.1

2

4.700

CHIX

22/05/2024

12:30:35

00404880261TRLO0.1.1

9

4.700

XLON

22/05/2024

12:30:35

00404880264TRLO0.1.1

155

4.700

XLON

22/05/2024

12:30:35

00404880263TRLO0.1.1

32

4.700

XLON

22/05/2024

12:30:35

00404880262TRLO0.1.1

128

4.698

BATE

22/05/2024

12:30:35

00404880265TRLO0.1.1

6

4.698

BATE

22/05/2024

12:30:35

00404880266TRLO0.1.1

6

4.698

BATE

22/05/2024

12:30:35

00404880267TRLO0.1.1

1

4.700

AQXE

22/05/2024

12:32:00

00404880517TRLO0.1.1

7

4.698

BATE

22/05/2024

12:32:00

00404880520TRLO0.1.1

6

4.698

BATE

22/05/2024

12:32:00

00404880518TRLO0.1.1

128

4.698

CHIX

22/05/2024

12:32:00

00404880519TRLO0.1.1

2

4.698

CHIX

22/05/2024

12:32:00

00404880521TRLO0.1.1

121

4.698

BATE

22/05/2024

12:32:00

00404880522TRLO0.1.1

2

4.700

CHIX

22/05/2024

12:34:00

00404880987TRLO0.1.1

6

4.700

BATE

22/05/2024

12:37:30

00404881671TRLO0.1.1

6

4.700

BATE

22/05/2024

12:37:30

00404881673TRLO0.1.1

128

4.700

BATE

22/05/2024

12:37:30

00404881672TRLO0.1.1

1

4.700

AQXE

22/05/2024

12:37:30

00404881675TRLO0.1.1

43

4.700

AQXE

22/05/2024

12:37:30

00404881674TRLO0.1.1

256

4.700

XLON

22/05/2024

12:37:30

00404881676TRLO0.1.1

9

4.700

XLON

22/05/2024

12:37:30

00404881678TRLO0.1.1

9

4.700

XLON

22/05/2024

12:37:30

00404881677TRLO0.1.1

128

4.700

XLON

22/05/2024

12:37:30

00404881679TRLO0.1.1

2

4.700

CHIX

22/05/2024

12:38:17

00404881842TRLO0.1.1

128

4.698

BATE

22/05/2024

12:38:17

00404881843TRLO0.1.1

128

4.698

XLON

22/05/2024

12:38:17

00404881844TRLO0.1.1

2

4.698

CHIX

22/05/2024

12:39:16

00404882068TRLO0.1.1

9

4.698

XLON

22/05/2024

12:39:23

00404882094TRLO0.1.1

1

4.700

AQXE

22/05/2024

12:39:26

00404882107TRLO0.1.1

128

4.698

CHIX

22/05/2024

12:39:34

00404882127TRLO0.1.1

128

4.698

BATE

22/05/2024

12:40:25

00404882271TRLO0.1.1

128

4.698

XLON

22/05/2024

12:40:46

00404882311TRLO0.1.1

6

4.698

BATE

22/05/2024

12:41:03

00404882392TRLO0.1.1

2

4.698

CHIX

22/05/2024

12:41:58

00404882550TRLO0.1.1

128

4.698

BATE

22/05/2024

12:42:32

00404882675TRLO0.1.1

9

4.698

XLON

22/05/2024

12:42:53

00404882740TRLO0.1.1

128

4.698

XLON

22/05/2024

12:42:53

00404882741TRLO0.1.1

1

4.700

AQXE

22/05/2024

12:44:09

00404882956TRLO0.1.1

6

4.698

BATE

22/05/2024

12:44:49

00404883090TRLO0.1.1

128

4.698

XLON

22/05/2024

12:45:05

00404883144TRLO0.1.1

128

4.698

BATE

22/05/2024

12:45:38

00404883269TRLO0.1.1

43

4.700

AQXE

22/05/2024

12:46:04

00404883337TRLO0.1.1

2

4.698

CHIX

22/05/2024

12:47:17

00404883614TRLO0.1.1

2

4.698

CHIX

22/05/2024

12:47:17

00404883615TRLO0.1.1

6

4.698

BATE

22/05/2024

12:47:17

00404883613TRLO0.1.1

9

4.698

XLON

22/05/2024

12:47:17

00404883616TRLO0.1.1

128

4.698

XLON

22/05/2024

12:47:28

00404883675TRLO0.1.1

1

4.700

AQXE

22/05/2024

12:47:51

00404883751TRLO0.1.1

128

4.698

CHIX

22/05/2024

12:48:20

00404883905TRLO0.1.1

128

4.698

BATE

22/05/2024

12:49:22

00404884136TRLO0.1.1

2

4.698

CHIX

22/05/2024

12:49:42

00404884213TRLO0.1.1

9

4.696

XLON

22/05/2024

12:50:20

00404884375TRLO0.1.1

128

4.696

XLON

22/05/2024

12:50:20

00404884376TRLO0.1.1

6

4.696

BATE

22/05/2024

12:50:33

00404884436TRLO0.1.1

1

4.700

AQXE

22/05/2024

12:53:05

00404884976TRLO0.1.1

13

4.692

BATE

22/05/2024

12:53:43

00404885080TRLO0.1.1

34

4.700

AQXE

22/05/2024

12:54:01

00404885134TRLO0.1.1

2

4.692

CHIX

22/05/2024

12:55:51

00404885505TRLO0.1.1

6

4.692

BATE

22/05/2024

12:55:51

00404885504TRLO0.1.1

115

4.692

BATE

22/05/2024

12:55:51

00404885503TRLO0.1.1

2

4.692

CHIX

22/05/2024

12:55:51

00404885506TRLO0.1.1

9

4.692

XLON

22/05/2024

12:55:51

00404885509TRLO0.1.1

128

4.692

XLON

22/05/2024

12:55:51

00404885507TRLO0.1.1

6

4.692

BATE

22/05/2024

12:57:00

00404885783TRLO0.1.1

108

4.692

BATE

22/05/2024

12:57:00

00404885784TRLO0.1.1

20

4.692

BATE

22/05/2024

12:57:00

00404885782TRLO0.1.1

9

4.692

XLON

22/05/2024

12:57:00

00404885785TRLO0.1.1

144

4.692

XLON

22/05/2024

12:57:00

00404885786TRLO0.1.1

2

4.692

CHIX

22/05/2024

12:57:42

00404886043TRLO0.1.1

128

4.692

CHIX

22/05/2024

12:57:42

00404886042TRLO0.1.1

1

4.700

AQXE

22/05/2024

12:57:46

00404886059TRLO0.1.1

9

4.694

XLON

22/05/2024

12:58:27

00404886256TRLO0.1.1

112

4.694

XLON

22/05/2024

12:58:55

00404886418TRLO0.1.1

1

4.700

AQXE

22/05/2024

13:00:52

00404886878TRLO0.1.1

6

4.692

BATE

22/05/2024

13:00:52

00404886879TRLO0.1.1

128

4.692

BATE

22/05/2024

13:00:52

00404886880TRLO0.1.1

35

4.700

AQXE

22/05/2024

13:03:31

00404887611TRLO0.1.1

6

4.700

AQXE

22/05/2024

13:03:31

00404887613TRLO0.1.1

1

4.700

AQXE

22/05/2024

13:04:50

00404887965TRLO0.1.1

128

4.696

BATE

22/05/2024

13:08:02

00404888621TRLO0.1.1

2

4.696

CHIX

22/05/2024

13:08:02

00404888622TRLO0.1.1

2

4.696

CHIX

22/05/2024

13:08:02

00404888623TRLO0.1.1

6

4.696

BATE

22/05/2024

13:08:02

00404888624TRLO0.1.1

2

4.696

CHIX

22/05/2024

13:08:02

00404888626TRLO0.1.1

6

4.696

BATE

22/05/2024

13:08:02

00404888625TRLO0.1.1

86

4.696

CHIX

22/05/2024

13:08:02

00404888627TRLO0.1.1

2

4.696

CHIX

22/05/2024

13:08:02

00404888629TRLO0.1.1

9

4.696

XLON

22/05/2024

13:08:02

00404888630TRLO0.1.1

42

4.696

CHIX

22/05/2024

13:08:02

00404888628TRLO0.1.1

145

4.696

XLON

22/05/2024

13:08:02

00404888631TRLO0.1.1

157

4.696

XLON

22/05/2024

13:08:02

00404888632TRLO0.1.1

128

4.696

XLON

22/05/2024

13:08:02

00404888634TRLO0.1.1

9

4.696

XLON

22/05/2024

13:08:02

00404888635TRLO0.1.1

9

4.696

XLON

22/05/2024

13:08:02

00404888637TRLO0.1.1

128

4.696

XLON

22/05/2024

13:08:02

00404888636TRLO0.1.1

6

4.696

BATE

22/05/2024

13:08:11

00404888679TRLO0.1.1

128

4.696

BATE

22/05/2024

13:08:11

00404888680TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:08:13

00404888698TRLO0.1.1

1

4.700

AQXE

22/05/2024

13:09:01

00404888905TRLO0.1.1

210

4.694

XLON

22/05/2024

13:10:28

00404889360TRLO0.1.1

128

4.694

BATE

22/05/2024

13:10:34

00404889385TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:10:38

00404889396TRLO0.1.1

38

4.698

AQXE

22/05/2024

13:10:38

00404889397TRLO0.1.1

1

4.698

AQXE

22/05/2024

13:11:22

00404889518TRLO0.1.1

6

4.694

BATE

22/05/2024

13:12:00

00404889711TRLO0.1.1

12

4.694

CHIX

22/05/2024

13:12:00

00404889709TRLO0.1.1

116

4.694

CHIX

22/05/2024

13:12:00

00404889710TRLO0.1.1

128

4.694

XLON

22/05/2024

13:12:00

00404889713TRLO0.1.1

9

4.694

XLON

22/05/2024

13:12:00

00404889712TRLO0.1.1

9

4.694

XLON

22/05/2024

13:13:57

00404890174TRLO0.1.1

6

4.694

BATE

22/05/2024

13:13:57

00404890172TRLO0.1.1

128

4.694

BATE

22/05/2024

13:13:57

00404890173TRLO0.1.1

10

4.694

XLON

22/05/2024

13:13:57

00404890176TRLO0.1.1

128

4.694

XLON

22/05/2024

13:13:57

00404890175TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:14:27

00404890278TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:14:27

00404890279TRLO0.1.1

1

4.698

AQXE

22/05/2024

13:15:30

00404890537TRLO0.1.1

128

4.694

BATE

22/05/2024

13:15:55

00404890602TRLO0.1.1

128

4.694

XLON

22/05/2024

13:16:00

00404890612TRLO0.1.1

128

4.694

XLON

22/05/2024

13:17:06

00404890809TRLO0.1.1

9

4.694

XLON

22/05/2024

13:17:06

00404890808TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:17:06

00404890811TRLO0.1.1

6

4.694

BATE

22/05/2024

13:17:06

00404890810TRLO0.1.1

8

4.694

XLON

22/05/2024

13:19:17

00404891372TRLO0.1.1

120

4.694

XLON

22/05/2024

13:19:17

00404891373TRLO0.1.1

1

4.698

AQXE

22/05/2024

13:19:46

00404891455TRLO0.1.1

44

4.698

AQXE

22/05/2024

13:20:10

00404891574TRLO0.1.1

1

4.698

AQXE

22/05/2024

13:21:50

00404891888TRLO0.1.1

1

4.698

AQXE

22/05/2024

13:26:12

00404893083TRLO0.1.1

45

4.698

AQXE

22/05/2024

13:27:19

00404893346TRLO0.1.1

128

4.694

BATE

22/05/2024

13:28:09

00404893622TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:28:09

00404893624TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:28:09

00404893625TRLO0.1.1

128

4.694

BATE

22/05/2024

13:28:09

00404893623TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:28:09

00404893628TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:28:09

00404893630TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:28:09

00404893627TRLO0.1.1

6

4.694

BATE

22/05/2024

13:28:09

00404893629TRLO0.1.1

128

4.694

CHIX

22/05/2024

13:28:09

00404893626TRLO0.1.1

9

4.694

XLON

22/05/2024

13:28:09

00404893632TRLO0.1.1

128

4.694

XLON

22/05/2024

13:28:09

00404893633TRLO0.1.1

119

4.694

CHIX

22/05/2024

13:28:09

00404893631TRLO0.1.1

9

4.694

XLON

22/05/2024

13:28:09

00404893634TRLO0.1.1

128

4.694

XLON

22/05/2024

13:28:09

00404893640TRLO0.1.1

9

4.694

XLON

22/05/2024

13:28:09

00404893638TRLO0.1.1

256

4.694

XLON

22/05/2024

13:28:09

00404893637TRLO0.1.1

128

4.694

XLON

22/05/2024

13:28:09

00404893639TRLO0.1.1

9

4.694

XLON

22/05/2024

13:28:09

00404893641TRLO0.1.1

6

4.694

BATE

22/05/2024

13:28:15

00404893665TRLO0.1.1

6

4.694

BATE

22/05/2024

13:28:25

00404893706TRLO0.1.1

190

4.694

BATE

22/05/2024

13:28:25

00404893707TRLO0.1.1

66

4.694

BATE

22/05/2024

13:28:25

00404893708TRLO0.1.1

6

4.694

BATE

22/05/2024

13:30:16

00404894235TRLO0.1.1

1

4.698

AQXE

22/05/2024

13:30:20

00404894246TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:30:37

00404894363TRLO0.1.1

128

4.694

BATE

22/05/2024

13:30:37

00404894364TRLO0.1.1

6

4.694

BATE

22/05/2024

13:31:03

00404894485TRLO0.1.1

6

4.694

BATE

22/05/2024

13:31:03

00404894486TRLO0.1.1

1

4.698

AQXE

22/05/2024

13:31:16

00404894547TRLO0.1.1

121

4.692

CHIX

22/05/2024

13:31:31

00404894702TRLO0.1.1

16

4.692

CHIX

22/05/2024

13:31:39

00404894842TRLO0.1.1

2

4.692

CHIX

22/05/2024

13:31:39

00404894843TRLO0.1.1

285

4.692

XLON

22/05/2024

13:31:39

00404894844TRLO0.1.1

9

4.692

XLON

22/05/2024

13:31:40

00404894846TRLO0.1.1

2

4.692

CHIX

22/05/2024

13:31:48

00404894868TRLO0.1.1

2

4.692

CHIX

22/05/2024

13:32:59

00404895295TRLO0.1.1

38

4.698

AQXE

22/05/2024

13:33:34

00404895457TRLO0.1.1

6

4.690

BATE

22/05/2024

13:33:36

00404895500TRLO0.1.1

6

4.690

BATE

22/05/2024

13:33:36

00404895501TRLO0.1.1

128

4.690

BATE

22/05/2024

13:33:36

00404895499TRLO0.1.1

10

4.690

XLON

22/05/2024

13:33:36

00404895503TRLO0.1.1

99

4.690

XLON

22/05/2024

13:33:36

00404895504TRLO0.1.1

9

4.690

XLON

22/05/2024

13:33:36

00404895505TRLO0.1.1

9

4.690

XLON

22/05/2024

13:33:42

00404895559TRLO0.1.1

1

4.698

AQXE

22/05/2024

13:33:43

00404895565TRLO0.1.1

128

4.690

XLON

22/05/2024

13:34:24

00404895726TRLO0.1.1

6

4.690

BATE

22/05/2024

13:35:47

00404896014TRLO0.1.1

46

4.690

BATE

22/05/2024

13:35:47

00404896016TRLO0.1.1

210

4.690

BATE

22/05/2024

13:35:47

00404896015TRLO0.1.1

1

4.698

AQXE

22/05/2024

13:36:10

00404896106TRLO0.1.1

109

4.690

BATE

22/05/2024

13:36:25

00404896218TRLO0.1.1

23

4.692

CHIX

22/05/2024

13:36:46

00404896315TRLO0.1.1

8

4.692

XLON

22/05/2024

13:36:51

00404896332TRLO0.1.1

15

4.692

XLON

22/05/2024

13:36:55

00404896350TRLO0.1.1

2

4.692

CHIX

22/05/2024

13:36:55

00404896352TRLO0.1.1

2

4.692

CHIX

22/05/2024

13:36:55

00404896353TRLO0.1.1

105

4.692

CHIX

22/05/2024

13:36:55

00404896351TRLO0.1.1

241

4.692

XLON

22/05/2024

13:36:55

00404896354TRLO0.1.1

1

4.694

AQXE

22/05/2024

13:36:56

00404896362TRLO0.1.1

9

4.694

XLON

22/05/2024

13:37:39

00404896551TRLO0.1.1

9

4.694

XLON

22/05/2024

13:37:49

00404896583TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:38:43

00404896784TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:38:43

00404896785TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:38:43

00404896786TRLO0.1.1

256

4.694

XLON

22/05/2024

13:38:43

00404896787TRLO0.1.1

128

4.694

XLON

22/05/2024

13:38:43

00404896788TRLO0.1.1

18

4.694

AQXE

22/05/2024

13:38:43

00404896790TRLO0.1.1

99

4.694

CHIX

22/05/2024

13:39:49

00404897058TRLO0.1.1

29

4.694

CHIX

22/05/2024

13:39:49

00404897059TRLO0.1.1

2

4.694

CHIX

22/05/2024

13:39:49

00404897060TRLO0.1.1

9

4.694

XLON

22/05/2024

13:39:49

00404897061TRLO0.1.1

128

4.694

XLON

22/05/2024

13:39:49

00404897062TRLO0.1.1

74

4.696

XLON

22/05/2024

13:42:46

00404897848TRLO0.1.1

256

4.696

XLON

22/05/2024

13:42:46

00404897847TRLO0.1.1

2

4.696

CHIX

22/05/2024

13:43:06

00404897945TRLO0.1.1

2

4.696

CHIX

22/05/2024

13:43:06

00404897946TRLO0.1.1

107

4.696

CHIX

22/05/2024

13:43:06

00404897947TRLO0.1.1

1

4.702

XLON

22/05/2024

13:44:51

00404898444TRLO0.1.1

8

4.702

XLON

22/05/2024

13:44:51

00404898445TRLO0.1.1

2

4.702

CHIX

22/05/2024

13:45:00

00404898477TRLO0.1.1

9

4.702

XLON

22/05/2024

13:45:00

00404898479TRLO0.1.1

9

4.702

XLON

22/05/2024

13:45:00

00404898480TRLO0.1.1

256

4.702

XLON

22/05/2024

13:45:00

00404898478TRLO0.1.1

2

4.702

CHIX

22/05/2024

13:47:01

00404899078TRLO0.1.1

2

4.702

CHIX

22/05/2024

13:47:01

00404899080TRLO0.1.1

124

4.702

CHIX

22/05/2024

13:47:01

00404899079TRLO0.1.1

2

4.702

CHIX

22/05/2024

13:47:01

00404899081TRLO0.1.1

9

4.702

XLON

22/05/2024

13:48:31

00404899511TRLO0.1.1

9

4.702

XLON

22/05/2024

13:48:31

00404899512TRLO0.1.1

274

4.702

XLON

22/05/2024

13:48:31

00404899510TRLO0.1.1

9

4.702

XLON

22/05/2024

13:48:31

00404899514TRLO0.1.1

45

4.702

BATE

22/05/2024

13:48:32

00404899562TRLO0.1.1

111

4.702

BATE

22/05/2024

13:48:32

00404899563TRLO0.1.1

2

4.702

CHIX

22/05/2024

13:48:34

00404899574TRLO0.1.1

62

4.704

AQXE

22/05/2024

13:48:34

00404899578TRLO0.1.1

1

4.704

AQXE

22/05/2024

13:48:35

00404899582TRLO0.1.1

1

4.704

AQXE

22/05/2024

13:48:36

00404899590TRLO0.1.1

1

4.704

AQXE

22/05/2024

13:48:38

00404899605TRLO0.1.1

12

4.702

BATE

22/05/2024

13:49:02

00404899713TRLO0.1.1

12

4.702

BATE

22/05/2024

13:49:02

00404899714TRLO0.1.1

503

4.702

BATE

22/05/2024

13:49:02

00404899715TRLO0.1.1

6

4.702

BATE

22/05/2024

13:49:02

00404899716TRLO0.1.1

12

4.702

BATE

22/05/2024

13:49:02

00404899717TRLO0.1.1

1

4.702

BATE

22/05/2024

13:49:02

00404899719TRLO0.1.1

6

4.702

BATE

22/05/2024

13:49:02

00404899718TRLO0.1.1

127

4.702

BATE

22/05/2024

13:49:02

00404899720TRLO0.1.1

2

4.702

CHIX

22/05/2024

13:49:02

00404899722TRLO0.1.1

6

4.702

BATE

22/05/2024

13:49:02

00404899723TRLO0.1.1

128

4.702

BATE

22/05/2024

13:49:02

00404899721TRLO0.1.1

164

4.700

XLON

22/05/2024

13:49:02

00404899724TRLO0.1.1

1

4.700

AQXE

22/05/2024

13:49:50

00404899968TRLO0.1.1

43

4.700

AQXE

22/05/2024

13:49:50

00404899967TRLO0.1.1

1

4.700

AQXE

22/05/2024

13:49:50

00404899970TRLO0.1.1

1

4.700

AQXE

22/05/2024

13:49:50

00404899969TRLO0.1.1

2

4.702

CHIX

22/05/2024

13:50:00

00404900031TRLO0.1.1

123

4.702

CHIX

22/05/2024

13:50:01

00404900033TRLO0.1.1

9

4.700

XLON

22/05/2024

13:50:46

00404900312TRLO0.1.1

9

4.700

XLON

22/05/2024

13:50:50

00404900324TRLO0.1.1

47

4.698

AQXE

22/05/2024

13:50:51

00404900327TRLO0.1.1

1

4.700

BATE

22/05/2024

13:51:13

00404900427TRLO0.1.1

5

4.700

BATE

22/05/2024

13:51:13

00404900428TRLO0.1.1

6

4.700

BATE

22/05/2024

13:51:16

00404900438TRLO0.1.1

123

4.698

XLON

22/05/2024

13:51:19

00404900455TRLO0.1.1

133

4.698

XLON

22/05/2024

13:51:19

00404900454TRLO0.1.1

128

4.698

XLON

22/05/2024

13:51:19

00404900453TRLO0.1.1

19

4.700

BATE

22/05/2024

13:52:54

00404900835TRLO0.1.1

237

4.700

BATE

22/05/2024

13:52:54

00404900834TRLO0.1.1

2

4.700

CHIX

22/05/2024

13:52:54

00404900838TRLO0.1.1

6

4.700

BATE

22/05/2024

13:52:54

00404900837TRLO0.1.1

128

4.700

BATE

22/05/2024

13:52:54

00404900836TRLO0.1.1

2

4.700

CHIX

22/05/2024

13:52:54

00404900839TRLO0.1.1

6

4.700

BATE

22/05/2024

13:55:34

00404901522TRLO0.1.1

6

4.700

BATE

22/05/2024

13:55:34

00404901523TRLO0.1.1

9

4.700

XLON

22/05/2024

13:55:34

00404901526TRLO0.1.1

105

4.700

BATE

22/05/2024

13:55:34

00404901524TRLO0.1.1

128

4.700

XLON

22/05/2024

13:55:34

00404901525TRLO0.1.1

9

4.700

XLON

22/05/2024

13:55:34

00404901527TRLO0.1.1

9

4.700

XLON

22/05/2024

13:55:34

00404901528TRLO0.1.1

256

4.700

XLON

22/05/2024

13:55:34

00404901529TRLO0.1.1

128

4.700

XLON

22/05/2024

13:55:34

00404901530TRLO0.1.1

2

4.700

CHIX

22/05/2024

13:56:14

00404901673TRLO0.1.1

2

4.700

CHIX

22/05/2024

13:56:14

00404901674TRLO0.1.1

2

4.700

CHIX

22/05/2024

13:56:14

00404901676TRLO0.1.1

158

4.700

CHIX

22/05/2024

13:56:14

00404901675TRLO0.1.1

6

4.700

BATE

22/05/2024

13:58:00

00404902218TRLO0.1.1

151

4.700

BATE

22/05/2024

13:58:00

00404902219TRLO0.1.1

42

4.700

CHIX

22/05/2024

13:58:00

00404902220TRLO0.1.1

28

4.700

CHIX

22/05/2024

13:58:03

00404902240TRLO0.1.1

9

4.700

XLON

22/05/2024

13:58:03

00404902242TRLO0.1.1

256

4.700

XLON

22/05/2024

13:58:03

00404902241TRLO0.1.1

2

4.700

CHIX

22/05/2024

13:58:19

00404902297TRLO0.1.1

2

4.700

CHIX

22/05/2024

13:58:40

00404902382TRLO0.1.1

6

4.700

BATE

22/05/2024

13:58:40

00404902383TRLO0.1.1

9

4.700

XLON

22/05/2024

13:58:40

00404902384TRLO0.1.1

9

4.700

XLON

22/05/2024

13:58:40

00404902385TRLO0.1.1

128

4.700

XLON

22/05/2024

13:58:40

00404902386TRLO0.1.1

6

4.700

BATE

22/05/2024

14:00:00

00404902764TRLO0.1.1

172

4.700

BATE

22/05/2024

14:00:00

00404902765TRLO0.1.1

84

4.700

BATE

22/05/2024

14:00:00

00404902766TRLO0.1.1

116

4.700

BATE

22/05/2024

14:00:00

00404902767TRLO0.1.1

2

4.700

CHIX

22/05/2024

14:00:06

00404902809TRLO0.1.1

12

4.700

BATE

22/05/2024

14:00:06

00404902808TRLO0.1.1

128

4.700

XLON

22/05/2024

14:00:06

00404902810TRLO0.1.1

9

4.702

XLON

22/05/2024

14:00:56

00404902979TRLO0.1.1

30

4.702

XLON

22/05/2024

14:01:48

00404903172TRLO0.1.1

26

4.702

XLON

22/05/2024

14:01:48

00404903170TRLO0.1.1

200

4.702

XLON

22/05/2024

14:01:48

00404903171TRLO0.1.1

2

4.704

CHIX

22/05/2024

14:03:47

00404903797TRLO0.1.1

2

4.704

CHIX

22/05/2024

14:03:49

00404903815TRLO0.1.1

128

4.704

CHIX

22/05/2024

14:03:49

00404903816TRLO0.1.1

2

4.704

CHIX

22/05/2024

14:03:49

00404903817TRLO0.1.1

48

4.704

BATE

22/05/2024

14:03:57

00404903844TRLO0.1.1

80

4.704

BATE

22/05/2024

14:03:57

00404903843TRLO0.1.1

6

4.704

BATE

22/05/2024

14:04:03

00404903880TRLO0.1.1

128

4.704

XLON

22/05/2024

14:04:03

00404903881TRLO0.1.1

6

4.704

BATE

22/05/2024

14:04:03

00404903879TRLO0.1.1

9

4.704

XLON

22/05/2024

14:04:03

00404903882TRLO0.1.1

9

4.704

XLON

22/05/2024

14:04:03

00404903883TRLO0.1.1

6

4.704

BATE

22/05/2024

14:04:03

00404903892TRLO0.1.1

9

4.704

XLON

22/05/2024

14:04:10

00404903983TRLO0.1.1

228

4.708

XLON

22/05/2024

14:06:21

00404904482TRLO0.1.1

28

4.708

XLON

22/05/2024

14:06:21

00404904483TRLO0.1.1

9

4.708

XLON

22/05/2024

14:06:42

00404904566TRLO0.1.1

128

4.708

XLON

22/05/2024

14:06:42

00404904567TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:11:00

00404905793TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:11:00

00404905796TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:11:00

00404905794TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:11:00

00404905795TRLO0.1.1

2

4.714

AQXE

22/05/2024

14:11:00

00404905797TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:11:00

00404905799TRLO0.1.1

100

4.714

AQXE

22/05/2024

14:11:00

00404905798TRLO0.1.1

256

4.714

CHIX

22/05/2024

14:11:00

00404905800TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:11:00

00404905803TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:11:00

00404905801TRLO0.1.1

136

4.714

CHIX

22/05/2024

14:11:00

00404905802TRLO0.1.1

6

4.714

BATE

22/05/2024

14:11:00

00404905808TRLO0.1.1

6

4.714

BATE

22/05/2024

14:11:00

00404905807TRLO0.1.1

128

4.714

BATE

22/05/2024

14:11:00

00404905805TRLO0.1.1

512

4.714

BATE

22/05/2024

14:11:00

00404905804TRLO0.1.1

5

4.714

AQXE

22/05/2024

14:11:00

00404905811TRLO0.1.1

2

4.714

AQXE

22/05/2024

14:11:00

00404905809TRLO0.1.1

43

4.714

AQXE

22/05/2024

14:11:00

00404905810TRLO0.1.1

44

4.714

AQXE

22/05/2024

14:11:00

00404905812TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:11:00

00404905814TRLO0.1.1

3

4.714

AQXE

22/05/2024

14:11:00

00404905813TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:11:00

00404905815TRLO0.1.1

6

4.714

BATE

22/05/2024

14:11:00

00404905816TRLO0.1.1

6

4.714

BATE

22/05/2024

14:11:00

00404905817TRLO0.1.1

6

4.714

BATE

22/05/2024

14:11:00

00404905819TRLO0.1.1

128

4.714

BATE

22/05/2024

14:11:00

00404905818TRLO0.1.1

1

4.714

AQXE

22/05/2024

14:11:00

00404905821TRLO0.1.1

1

4.714

AQXE

22/05/2024

14:11:00

00404905822TRLO0.1.1

1

4.714

AQXE

22/05/2024

14:11:00

00404905824TRLO0.1.1

6

4.714

BATE

22/05/2024

14:11:00

00404905820TRLO0.1.1

43

4.714

AQXE

22/05/2024

14:11:00

00404905823TRLO0.1.1

1

4.714

AQXE

22/05/2024

14:11:00

00404905825TRLO0.1.1

1

4.714

AQXE

22/05/2024

14:11:00

00404905826TRLO0.1.1

10

4.714

XLON

22/05/2024

14:11:00

00404905827TRLO0.1.1

128

4.714

XLON

22/05/2024

14:11:00

00404905830TRLO0.1.1

9

4.714

XLON

22/05/2024

14:11:00

00404905829TRLO0.1.1

164

4.714

XLON

22/05/2024

14:11:00

00404905828TRLO0.1.1

9

4.714

XLON

22/05/2024

14:11:00

00404905834TRLO0.1.1

220

4.714

XLON

22/05/2024

14:11:00

00404905832TRLO0.1.1

10

4.714

XLON

22/05/2024

14:11:00

00404905833TRLO0.1.1

128

4.714

XLON

22/05/2024

14:11:00

00404905835TRLO0.1.1

128

4.714

XLON

22/05/2024

14:11:00

00404905836TRLO0.1.1

9

4.714

XLON

22/05/2024

14:11:00

00404905837TRLO0.1.1

2

4.706

CHIX

22/05/2024

14:11:59

00404906093TRLO0.1.1

1

4.702

AQXE

22/05/2024

14:12:07

00404906126TRLO0.1.1

6

4.714

BATE

22/05/2024

14:12:51

00404906365TRLO0.1.1

6

4.714

BATE

22/05/2024

14:12:57

00404906401TRLO0.1.1

196

4.714

BATE

22/05/2024

14:13:05

00404906428TRLO0.1.1

6

4.714

BATE

22/05/2024

14:13:11

00404906456TRLO0.1.1

6

4.714

BATE

22/05/2024

14:15:06

00404906977TRLO0.1.1

188

4.714

BATE

22/05/2024

14:15:19

00404907074TRLO0.1.1

2

4.708

CHIX

22/05/2024

14:15:59

00404907407TRLO0.1.1

97

4.706

BATE

22/05/2024

14:15:59

00404907410TRLO0.1.1

2

4.708

CHIX

22/05/2024

14:15:59

00404907409TRLO0.1.1

2

4.708

CHIX

22/05/2024

14:15:59

00404907412TRLO0.1.1

2

4.708

CHIX

22/05/2024

14:15:59

00404907408TRLO0.1.1

143

4.708

CHIX

22/05/2024

14:15:59

00404907411TRLO0.1.1

8

4.708

XLON

22/05/2024

14:15:59

00404907413TRLO0.1.1

256

4.708

XLON

22/05/2024

14:15:59

00404907414TRLO0.1.1

9

4.708

XLON

22/05/2024

14:15:59

00404907415TRLO0.1.1

256

4.708

XLON

22/05/2024

14:15:59

00404907416TRLO0.1.1

128

4.708

XLON

22/05/2024

14:15:59

00404907417TRLO0.1.1

9

4.708

XLON

22/05/2024

14:15:59

00404907418TRLO0.1.1

65

4.708

XLON

22/05/2024

14:15:59

00404907419TRLO0.1.1

63

4.708

XLON

22/05/2024

14:15:59

00404907420TRLO0.1.1

8

4.708

XLON

22/05/2024

14:15:59

00404907425TRLO0.1.1

37

4.708

XLON

22/05/2024

14:15:59

00404907424TRLO0.1.1

91

4.708

XLON

22/05/2024

14:15:59

00404907423TRLO0.1.1

9

4.708

XLON

22/05/2024

14:15:59

00404907426TRLO0.1.1

1

4.706

AQXE

22/05/2024

14:16:00

00404907435TRLO0.1.1

1

4.706

AQXE

22/05/2024

14:16:00

00404907436TRLO0.1.1

43

4.706

AQXE

22/05/2024

14:16:00

00404907437TRLO0.1.1

22

4.706

BATE

22/05/2024

14:16:00

00404907438TRLO0.1.1

6

4.706

BATE

22/05/2024

14:16:08

00404907490TRLO0.1.1

137

4.706

BATE

22/05/2024

14:16:08

00404907491TRLO0.1.1

6

4.706

BATE

22/05/2024

14:17:29

00404908034TRLO0.1.1

128

4.706

BATE

22/05/2024

14:17:29

00404908035TRLO0.1.1

128

4.706

XLON

22/05/2024

14:17:29

00404908036TRLO0.1.1

9

4.706

XLON

22/05/2024

14:17:29

00404908037TRLO0.1.1

128

4.708

CHIX

22/05/2024

14:17:45

00404908126TRLO0.1.1

2

4.708

CHIX

22/05/2024

14:17:49

00404908142TRLO0.1.1

2

4.708

CHIX

22/05/2024

14:18:33

00404908361TRLO0.1.1

2

4.708

CHIX

22/05/2024

14:18:44

00404908435TRLO0.1.1

118

4.712

XLON

22/05/2024

14:20:34

00404909049TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:25:20

00404910981TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:25:20

00404910979TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:25:20

00404910982TRLO0.1.1

43

4.710

AQXE

22/05/2024

14:25:20

00404910980TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:25:20

00404910985TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:25:20

00404910983TRLO0.1.1

43

4.710

AQXE

22/05/2024

14:25:20

00404910984TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:25:20

00404910986TRLO0.1.1

43

4.710

AQXE

22/05/2024

14:25:20

00404910987TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:25:20

00404910990TRLO0.1.1

6

4.710

BATE

22/05/2024

14:25:20

00404910988TRLO0.1.1

163

4.710

CHIX

22/05/2024

14:25:20

00404910989TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:25:20

00404910991TRLO0.1.1

6

4.710

BATE

22/05/2024

14:25:20

00404910993TRLO0.1.1

128

4.710

BATE

22/05/2024

14:25:20

00404910992TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:25:20

00404910995TRLO0.1.1

6

4.710

BATE

22/05/2024

14:25:20

00404910994TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:25:20

00404910996TRLO0.1.1

6

4.710

BATE

22/05/2024

14:25:20

00404910998TRLO0.1.1

128

4.710

BATE

22/05/2024

14:25:20

00404910997TRLO0.1.1

6

4.710

BATE

22/05/2024

14:25:20

00404910999TRLO0.1.1

128

4.710

BATE

22/05/2024

14:25:20

00404911000TRLO0.1.1

128

4.710

BATE

22/05/2024

14:25:20

00404911001TRLO0.1.1

6

4.710

BATE

22/05/2024

14:25:20

00404911002TRLO0.1.1

128

4.710

BATE

22/05/2024

14:25:20

00404911003TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:25:20

00404911007TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:25:20

00404911004TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:25:20

00404911005TRLO0.1.1

163

4.710

CHIX

22/05/2024

14:25:20

00404911006TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:25:20

00404911008TRLO0.1.1

6

4.710

BATE

22/05/2024

14:25:20

00404911009TRLO0.1.1

10

4.712

XLON

22/05/2024

14:25:20

00404911010TRLO0.1.1

9

4.712

XLON

22/05/2024

14:25:20

00404911011TRLO0.1.1

9

4.712

XLON

22/05/2024

14:25:20

00404911012TRLO0.1.1

246

4.712

XLON

22/05/2024

14:25:20

00404911013TRLO0.1.1

9

4.712

XLON

22/05/2024

14:25:20

00404911015TRLO0.1.1

128

4.712

XLON

22/05/2024

14:25:20

00404911017TRLO0.1.1

266

4.712

XLON

22/05/2024

14:25:20

00404911014TRLO0.1.1

9

4.712

XLON

22/05/2024

14:25:20

00404911020TRLO0.1.1

128

4.712

XLON

22/05/2024

14:25:20

00404911018TRLO0.1.1

10

4.712

XLON

22/05/2024

14:25:20

00404911019TRLO0.1.1

128

4.712

XLON

22/05/2024

14:25:20

00404911022TRLO0.1.1

128

4.712

XLON

22/05/2024

14:25:20

00404911021TRLO0.1.1

9

4.712

XLON

22/05/2024

14:25:20

00404911023TRLO0.1.1

128

4.712

XLON

22/05/2024

14:25:20

00404911024TRLO0.1.1

128

4.706

BATE

22/05/2024

14:26:08

00404911256TRLO0.1.1

2

4.706

CHIX

22/05/2024

14:26:08

00404911257TRLO0.1.1

128

4.708

XLON

22/05/2024

14:27:18

00404911641TRLO0.1.1

6

4.710

BATE

22/05/2024

14:27:27

00404911687TRLO0.1.1

9

4.708

XLON

22/05/2024

14:27:27

00404911689TRLO0.1.1

9

4.708

XLON

22/05/2024

14:27:27

00404911688TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:27:29

00404911696TRLO0.1.1

2

4.708

CHIX

22/05/2024

14:27:29

00404911697TRLO0.1.1

6

4.710

BATE

22/05/2024

14:27:46

00404911836TRLO0.1.1

43

4.710

AQXE

22/05/2024

14:27:55

00404911869TRLO0.1.1

2

4.708

CHIX

22/05/2024

14:27:55

00404911870TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:28:06

00404911969TRLO0.1.1

128

4.710

BATE

22/05/2024

14:28:17

00404912016TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:28:17

00404912018TRLO0.1.1

9

4.708

XLON

22/05/2024

14:28:17

00404912019TRLO0.1.1

128

4.708

XLON

22/05/2024

14:28:17

00404912021TRLO0.1.1

128

4.708

XLON

22/05/2024

14:28:17

00404912020TRLO0.1.1

6

4.710

BATE

22/05/2024

14:28:20

00404912037TRLO0.1.1

2

4.708

CHIX

22/05/2024

14:29:34

00404912608TRLO0.1.1

70

4.708

CHIX

22/05/2024

14:29:34

00404912609TRLO0.1.1

128

4.708

XLON

22/05/2024

14:29:34

00404912611TRLO0.1.1

9

4.708

XLON

22/05/2024

14:29:34

00404912610TRLO0.1.1

9

4.708

XLON

22/05/2024

14:29:34

00404912612TRLO0.1.1

66

4.708

CHIX

22/05/2024

14:29:42

00404912661TRLO0.1.1

6

4.710

BATE

22/05/2024

14:29:43

00404912662TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:30:08

00404913290TRLO0.1.1

256

4.710

BATE

22/05/2024

14:30:09

00404913296TRLO0.1.1

1

4.710

BATE

22/05/2024

14:30:19

00404913414TRLO0.1.1

5

4.710

BATE

22/05/2024

14:30:19

00404913415TRLO0.1.1

43

4.710

AQXE

22/05/2024

14:31:14

00404913951TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:31:14

00404913952TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:31:14

00404913953TRLO0.1.1

156

4.710

CHIX

22/05/2024

14:31:14

00404913954TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:31:14

00404913955TRLO0.1.1

128

4.710

XLON

22/05/2024

14:31:14

00404913957TRLO0.1.1

128

4.710

XLON

22/05/2024

14:31:14

00404913958TRLO0.1.1

9

4.710

XLON

22/05/2024

14:31:14

00404913956TRLO0.1.1

128

4.710

XLON

22/05/2024

14:31:14

00404913959TRLO0.1.1

6

4.710

BATE

22/05/2024

14:31:40

00404914192TRLO0.1.1

44

4.710

BATE

22/05/2024

14:31:40

00404914193TRLO0.1.1

212

4.710

BATE

22/05/2024

14:31:44

00404914229TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:32:00

00404914395TRLO0.1.1

9

4.710

XLON

22/05/2024

14:32:11

00404914536TRLO0.1.1

256

4.710

XLON

22/05/2024

14:32:11

00404914537TRLO0.1.1

9

4.710

XLON

22/05/2024

14:32:31

00404914757TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:32:54

00404914999TRLO0.1.1

6

4.710

BATE

22/05/2024

14:32:54

00404915000TRLO0.1.1

84

4.710

BATE

22/05/2024

14:32:54

00404915001TRLO0.1.1

44

4.710

BATE

22/05/2024

14:32:57

00404915016TRLO0.1.1

9

4.714

XLON

22/05/2024

14:34:08

00404915528TRLO0.1.1

128

4.714

XLON

22/05/2024

14:34:08

00404915529TRLO0.1.1

128

4.714

XLON

22/05/2024

14:34:08

00404915530TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:34:19

00404915590TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:34:19

00404915591TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:34:19

00404915592TRLO0.1.1

128

4.714

XLON

22/05/2024

14:34:19

00404915593TRLO0.1.1

185

4.714

CHIX

22/05/2024

14:35:19

00404916125TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:35:19

00404916126TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:35:19

00404916127TRLO0.1.1

9

4.714

XLON

22/05/2024

14:35:19

00404916128TRLO0.1.1

128

4.714

XLON

22/05/2024

14:35:19

00404916129TRLO0.1.1

9

4.714

XLON

22/05/2024

14:36:00

00404916496TRLO0.1.1

128

4.714

XLON

22/05/2024

14:36:00

00404916497TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:37:18

00404917338TRLO0.1.1

256

4.714

BATE

22/05/2024

14:37:18

00404917339TRLO0.1.1

2

4.714

CHIX

22/05/2024

14:37:18

00404917340TRLO0.1.1

6

4.714

BATE

22/05/2024

14:37:18

00404917341TRLO0.1.1

9

4.714

XLON

22/05/2024

14:37:18

00404917343TRLO0.1.1

256

4.714

BATE

22/05/2024

14:37:18

00404917342TRLO0.1.1

128

4.714

XLON

22/05/2024

14:37:18

00404917344TRLO0.1.1

43

4.712

AQXE

22/05/2024

14:37:18

00404917345TRLO0.1.1

6

4.714

BATE

22/05/2024

14:37:20

00404917368TRLO0.1.1

43

4.710

AQXE

22/05/2024

14:37:25

00404917398TRLO0.1.1

1

4.712

AQXE

22/05/2024

14:37:25

00404917396TRLO0.1.1

1

4.712

AQXE

22/05/2024

14:37:25

00404917397TRLO0.1.1

6

4.708

BATE

22/05/2024

14:37:25

00404917400TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:37:25

00404917399TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:37:26

00404917412TRLO0.1.1

9

4.712

XLON

22/05/2024

14:37:40

00404917571TRLO0.1.1

2

4.716

CHIX

22/05/2024

14:39:23

00404918385TRLO0.1.1

130

4.716

CHIX

22/05/2024

14:39:23

00404918384TRLO0.1.1

9

4.716

XLON

22/05/2024

14:39:23

00404918386TRLO0.1.1

128

4.716

XLON

22/05/2024

14:39:23

00404918387TRLO0.1.1

128

4.716

XLON

22/05/2024

14:39:23

00404918388TRLO0.1.1

128

4.716

XLON

22/05/2024

14:39:23

00404918389TRLO0.1.1

2

4.716

CHIX

22/05/2024

14:39:49

00404918572TRLO0.1.1

2

4.716

CHIX

22/05/2024

14:39:49

00404918573TRLO0.1.1

6

4.718

BATE

22/05/2024

14:40:35

00404919425TRLO0.1.1

9

4.718

XLON

22/05/2024

14:40:39

00404919495TRLO0.1.1

128

4.718

XLON

22/05/2024

14:40:39

00404919496TRLO0.1.1

6

4.718

BATE

22/05/2024

14:40:40

00404919505TRLO0.1.1

6

4.718

BATE

22/05/2024

14:40:40

00404919504TRLO0.1.1

170

4.718

BATE

22/05/2024

14:40:40

00404919506TRLO0.1.1

1

4.718

AQXE

22/05/2024

14:40:42

00404919520TRLO0.1.1

6

4.718

BATE

22/05/2024

14:40:42

00404919519TRLO0.1.1

86

4.718

BATE

22/05/2024

14:40:42

00404919518TRLO0.1.1

43

4.718

AQXE

22/05/2024

14:40:42

00404919521TRLO0.1.1

9

4.720

XLON

22/05/2024

14:40:50

00404919558TRLO0.1.1

190

4.720

CHIX

22/05/2024

14:41:39

00404919959TRLO0.1.1

2

4.716

CHIX

22/05/2024

14:41:42

00404919988TRLO0.1.1

9

4.716

XLON

22/05/2024

14:41:42

00404919990TRLO0.1.1

256

4.716

XLON

22/05/2024

14:41:42

00404919989TRLO0.1.1

128

4.716

XLON

22/05/2024

14:41:42

00404919991TRLO0.1.1

1

4.718

AQXE

22/05/2024

14:41:45

00404920027TRLO0.1.1

1

4.718

AQXE

22/05/2024

14:41:45

00404920028TRLO0.1.1

2

4.716

CHIX

22/05/2024

14:41:56

00404920151TRLO0.1.1

2

4.716

CHIX

22/05/2024

14:42:22

00404920444TRLO0.1.1

6

4.718

BATE

22/05/2024

14:42:38

00404920569TRLO0.1.1

9

4.716

XLON

22/05/2024

14:42:45

00404920629TRLO0.1.1

128

4.718

BATE

22/05/2024

14:42:54

00404920682TRLO0.1.1

1

4.718

AQXE

22/05/2024

14:42:54

00404920683TRLO0.1.1

6

4.718

BATE

22/05/2024

14:43:01

00404920739TRLO0.1.1

6

4.718

BATE

22/05/2024

14:43:07

00404920799TRLO0.1.1

43

4.718

AQXE

22/05/2024

14:43:26

00404920963TRLO0.1.1

128

4.716

XLON

22/05/2024

14:43:28

00404920981TRLO0.1.1

9

4.716

XLON

22/05/2024

14:43:29

00404920987TRLO0.1.1

1

4.718

AQXE

22/05/2024

14:43:59

00404921219TRLO0.1.1

2

4.716

CHIX

22/05/2024

14:44:00

00404921228TRLO0.1.1

9

4.716

XLON

22/05/2024

14:44:15

00404921375TRLO0.1.1

2

4.716

CHIX

22/05/2024

14:44:25

00404921501TRLO0.1.1

256

4.718

BATE

22/05/2024

14:44:52

00404921796TRLO0.1.1

1

4.718

AQXE

22/05/2024

14:44:53

00404921809TRLO0.1.1

2

4.716

CHIX

22/05/2024

14:44:56

00404921828TRLO0.1.1

147

4.716

CHIX

22/05/2024

14:44:58

00404921832TRLO0.1.1

6

4.718

BATE

22/05/2024

14:45:19

00404922079TRLO0.1.1

6

4.718

BATE

22/05/2024

14:45:20

00404922092TRLO0.1.1

9

4.716

XLON

22/05/2024

14:45:20

00404922093TRLO0.1.1

256

4.716

XLON

22/05/2024

14:45:21

00404922106TRLO0.1.1

6

4.718

BATE

22/05/2024

14:45:28

00404922161TRLO0.1.1

1

4.718

AQXE

22/05/2024

14:46:19

00404922498TRLO0.1.1

88

4.712

BATE

22/05/2024

14:46:19

00404922499TRLO0.1.1

2

4.718

AQXE

22/05/2024

14:46:23

00404922521TRLO0.1.1

41

4.718

AQXE

22/05/2024

14:46:23

00404922520TRLO0.1.1

2

4.716

CHIX

22/05/2024

14:46:31

00404922572TRLO0.1.1

9

4.716

XLON

22/05/2024

14:46:33

00404922587TRLO0.1.1

256

4.716

XLON

22/05/2024

14:46:33

00404922588TRLO0.1.1

2

4.716

CHIX

22/05/2024

14:46:56

00404922777TRLO0.1.1

2

4.716

CHIX

22/05/2024

14:46:56

00404922778TRLO0.1.1

40

4.712

BATE

22/05/2024

14:47:02

00404922845TRLO0.1.1

6

4.712

BATE

22/05/2024

14:47:02

00404922846TRLO0.1.1

128

4.712

XLON

22/05/2024

14:47:02

00404922848TRLO0.1.1

216

4.712

BATE

22/05/2024

14:47:02

00404922847TRLO0.1.1

6

4.712

BATE

22/05/2024

14:47:34

00404923089TRLO0.1.1

9

4.712

XLON

22/05/2024

14:47:34

00404923090TRLO0.1.1

128

4.712

XLON

22/05/2024

14:47:34

00404923091TRLO0.1.1

1

4.716

AQXE

22/05/2024

14:47:53

00404923227TRLO0.1.1

9

4.712

XLON

22/05/2024

14:48:29

00404923511TRLO0.1.1

256

4.712

XLON

22/05/2024

14:48:29

00404923512TRLO0.1.1

6

4.712

BATE

22/05/2024

14:48:31

00404923546TRLO0.1.1

128

4.712

BATE

22/05/2024

14:48:31

00404923548TRLO0.1.1

168

4.712

BATE

22/05/2024

14:48:31

00404923547TRLO0.1.1

1

4.714

AQXE

22/05/2024

14:48:58

00404923743TRLO0.1.1

5

4.714

AQXE

22/05/2024

14:49:24

00404923954TRLO0.1.1

7

4.714

AQXE

22/05/2024

14:49:24

00404923955TRLO0.1.1

31

4.714

AQXE

22/05/2024

14:49:24

00404923956TRLO0.1.1

9

4.712

XLON

22/05/2024

14:49:24

00404923957TRLO0.1.1

128

4.712

XLON

22/05/2024

14:49:24

00404923958TRLO0.1.1

6

4.712

BATE

22/05/2024

14:49:34

00404924047TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:49:34

00404924048TRLO0.1.1

128

4.710

BATE

22/05/2024

14:49:34

00404924049TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:49:34

00404924051TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:49:34

00404924052TRLO0.1.1

173

4.710

CHIX

22/05/2024

14:49:34

00404924050TRLO0.1.1

9

4.710

XLON

22/05/2024

14:50:18

00404924475TRLO0.1.1

1

4.714

AQXE

22/05/2024

14:50:22

00404924505TRLO0.1.1

6

4.710

BATE

22/05/2024

14:50:30

00404924545TRLO0.1.1

121

4.708

XLON

22/05/2024

14:51:00

00404924760TRLO0.1.1

6

4.710

BATE

22/05/2024

14:51:50

00404925244TRLO0.1.1

1

4.714

AQXE

22/05/2024

14:51:50

00404925243TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:51:50

00404925247TRLO0.1.1

128

4.710

CHIX

22/05/2024

14:51:50

00404925245TRLO0.1.1

256

4.710

BATE

22/05/2024

14:51:50

00404925246TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:51:50

00404925248TRLO0.1.1

2

4.710

CHIX

22/05/2024

14:51:50

00404925249TRLO0.1.1

43

4.714

AQXE

22/05/2024

14:52:25

00404925532TRLO0.1.1

6

4.710

BATE

22/05/2024

14:52:44

00404925710TRLO0.1.1

128

4.710

BATE

22/05/2024

14:52:44

00404925711TRLO0.1.1

1

4.712

AQXE

22/05/2024

14:53:08

00404925943TRLO0.1.1

128

4.712

XLON

22/05/2024

14:53:12

00404926014TRLO0.1.1

9

4.712

XLON

22/05/2024

14:53:15

00404926045TRLO0.1.1

9

4.712

XLON

22/05/2024

14:53:16

00404926058TRLO0.1.1

9

4.712

XLON

22/05/2024

14:53:17

00404926060TRLO0.1.1

6

4.710

BATE

22/05/2024

14:53:40

00404926402TRLO0.1.1

128

4.710

BATE

22/05/2024

14:53:40

00404926403TRLO0.1.1

2

4.708

CHIX

22/05/2024

14:53:40

00404926404TRLO0.1.1

113

4.708

CHIX

22/05/2024

14:53:40

00404926405TRLO0.1.1

15

4.708

CHIX

22/05/2024

14:53:40

00404926406TRLO0.1.1

128

4.708

XLON

22/05/2024

14:53:40

00404926407TRLO0.1.1

135

4.708

XLON

22/05/2024

14:53:40

00404926408TRLO0.1.1

128

4.708

XLON

22/05/2024

14:53:40

00404926410TRLO0.1.1

128

4.708

XLON

22/05/2024

14:53:40

00404926409TRLO0.1.1

2

4.708

CHIX

22/05/2024

14:53:56

00404926605TRLO0.1.1

6

4.708

BATE

22/05/2024

14:54:28

00404927034TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:54:33

00404927070TRLO0.1.1

2

4.708

CHIX

22/05/2024

14:54:44

00404927144TRLO0.1.1

128

4.704

XLON

22/05/2024

14:54:58

00404927245TRLO0.1.1

9

4.704

XLON

22/05/2024

14:54:58

00404927246TRLO0.1.1

34

4.710

AQXE

22/05/2024

14:55:01

00404927273TRLO0.1.1

6

4.708

BATE

22/05/2024

14:55:25

00404927480TRLO0.1.1

128

4.708

BATE

22/05/2024

14:55:32

00404927564TRLO0.1.1

2

4.704

CHIX

22/05/2024

14:55:32

00404927566TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:55:43

00404927656TRLO0.1.1

9

4.704

XLON

22/05/2024

14:55:43

00404927657TRLO0.1.1

128

4.704

CHIX

22/05/2024

14:56:03

00404927818TRLO0.1.1

9

4.704

XLON

22/05/2024

14:56:09

00404927876TRLO0.1.1

128

4.704

XLON

22/05/2024

14:56:09

00404927877TRLO0.1.1

6

4.708

BATE

22/05/2024

14:56:24

00404928054TRLO0.1.1

2

4.704

CHIX

22/05/2024

14:57:00

00404928383TRLO0.1.1

2

4.704

CHIX

22/05/2024

14:57:00

00404928382TRLO0.1.1

2

4.704

CHIX

22/05/2024

14:57:00

00404928384TRLO0.1.1

128

4.704

XLON

22/05/2024

14:57:02

00404928398TRLO0.1.1

256

4.702

XLON

22/05/2024

14:57:06

00404928452TRLO0.1.1

1

4.710

AQXE

22/05/2024

14:57:15

00404928559TRLO0.1.1

128

4.708

BATE

22/05/2024

14:57:26

00404928633TRLO0.1.1

9

4.704

XLON

22/05/2024

14:57:26

00404928634TRLO0.1.1

9

4.698

XLON

22/05/2024

14:57:54

00404928876TRLO0.1.1

128

4.698

XLON

22/05/2024

14:58:16

00404929049TRLO0.1.1

43

4.700

AQXE

22/05/2024

14:58:29

00404929302TRLO0.1.1

2

4.702

CHIX

22/05/2024

14:58:41

00404929393TRLO0.1.1

6

4.702

BATE

22/05/2024

14:58:41

00404929392TRLO0.1.1

1

4.700

AQXE

22/05/2024

14:58:57

00404929488TRLO0.1.1

2

4.702

CHIX

22/05/2024

14:58:57

00404929490TRLO0.1.1

6

4.702

BATE

22/05/2024

14:58:57

00404929491TRLO0.1.1

128

4.702

CHIX

22/05/2024

14:58:57

00404929489TRLO0.1.1

128

4.702

BATE

22/05/2024

14:58:57

00404929493TRLO0.1.1

128

4.702

BATE

22/05/2024

14:58:57

00404929492TRLO0.1.1

9

4.700

XLON

22/05/2024

14:59:00

00404929505TRLO0.1.1

6

4.700

BATE

22/05/2024

14:59:21

00404929744TRLO0.1.1

2

4.700

CHIX

22/05/2024

14:59:27

00404929796TRLO0.1.1

1

4.700

AQXE

22/05/2024

14:59:48

00404929990TRLO0.1.1

9

4.700

XLON

22/05/2024

15:00:00

00404930112TRLO0.1.1

128

4.700

XLON

22/05/2024

15:00:00

00404930113TRLO0.1.1

128

4.700

BATE

22/05/2024

15:01:39

00404930802TRLO0.1.1

2

4.700

CHIX

22/05/2024

15:01:39

00404930804TRLO0.1.1

6

4.700

BATE

22/05/2024

15:01:39

00404930803TRLO0.1.1

6

4.700

BATE

22/05/2024

15:01:39

00404930805TRLO0.1.1

1

4.700

AQXE

22/05/2024

15:01:39

00404930808TRLO0.1.1

2

4.700

CHIX

22/05/2024

15:01:39

00404930806TRLO0.1.1

43

4.700

AQXE

22/05/2024

15:01:39

00404930810TRLO0.1.1

128

4.700

CHIX

22/05/2024

15:01:39

00404930807TRLO0.1.1

9

4.700

XLON

22/05/2024

15:01:39

00404930812TRLO0.1.1

128

4.700

BATE

22/05/2024

15:01:39

00404930811TRLO0.1.1

128

4.700

XLON

22/05/2024

15:01:39

00404930813TRLO0.1.1

128

4.700

XLON

22/05/2024

15:01:39

00404930815TRLO0.1.1

128

4.700

XLON

22/05/2024

15:01:39

00404930814TRLO0.1.1

2

4.700

CHIX

22/05/2024

15:01:51

00404930891TRLO0.1.1

9

4.700

XLON

22/05/2024

15:02:03

00404931002TRLO0.1.1

6

4.700

BATE

22/05/2024

15:02:21

00404931184TRLO0.1.1

128

4.696

XLON

22/05/2024

15:02:24

00404931207TRLO0.1.1

9

4.696

XLON

22/05/2024

15:02:56

00404931512TRLO0.1.1

256

4.696

XLON

22/05/2024

15:02:56

00404931513TRLO0.1.1

128

4.700

BATE

22/05/2024

15:03:30

00404931773TRLO0.1.1

6

4.700

BATE

22/05/2024

15:03:34

00404931791TRLO0.1.1

1

4.696

AQXE

22/05/2024

15:04:05

00404932093TRLO0.1.1

1

4.696

AQXE

22/05/2024

15:04:05

00404932094TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:04:05

00404932096TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:04:05

00404932095TRLO0.1.1

9

4.696

XLON

22/05/2024

15:04:05

00404932097TRLO0.1.1

128

4.696

XLON

22/05/2024

15:04:05

00404932098TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:04:17

00404932227TRLO0.1.1

128

4.696

CHIX

22/05/2024

15:04:17

00404932228TRLO0.1.1

46

4.696

AQXE

22/05/2024

15:04:29

00404932310TRLO0.1.1

6

4.698

BATE

22/05/2024

15:04:32

00404932326TRLO0.1.1

9

4.696

XLON

22/05/2024

15:05:05

00404932818TRLO0.1.1

1

4.696

AQXE

22/05/2024

15:05:35

00404933259TRLO0.1.1

128

4.692

BATE

22/05/2024

15:05:48

00404933382TRLO0.1.1

6

4.692

BATE

22/05/2024

15:05:48

00404933381TRLO0.1.1

128

4.692

BATE

22/05/2024

15:05:48

00404933380TRLO0.1.1

128

4.692

BATE

22/05/2024

15:05:48

00404933383TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:05:55

00404933451TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:06:11

00404933644TRLO0.1.1

40

4.696

XLON

22/05/2024

15:06:22

00404933757TRLO0.1.1

46

4.696

XLON

22/05/2024

15:06:22

00404933759TRLO0.1.1

14

4.696

XLON

22/05/2024

15:06:22

00404933760TRLO0.1.1

28

4.696

XLON

22/05/2024

15:06:22

00404933758TRLO0.1.1

9

4.696

XLON

22/05/2024

15:06:23

00404933791TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:06:41

00404934042TRLO0.1.1

6

4.692

BATE

22/05/2024

15:06:53

00404934159TRLO0.1.1

128

4.692

XLON

22/05/2024

15:06:53

00404934160TRLO0.1.1

128

4.692

CHIX

22/05/2024

15:07:07

00404934390TRLO0.1.1

9

4.692

XLON

22/05/2024

15:07:07

00404934391TRLO0.1.1

128

4.692

XLON

22/05/2024

15:07:07

00404934392TRLO0.1.1

128

4.692

XLON

22/05/2024

15:07:07

00404934393TRLO0.1.1

1

4.692

AQXE

22/05/2024

15:08:05

00404934824TRLO0.1.1

1

4.692

AQXE

22/05/2024

15:08:05

00404934823TRLO0.1.1

6

4.692

BATE

22/05/2024

15:08:05

00404934826TRLO0.1.1

43

4.692

AQXE

22/05/2024

15:08:05

00404934825TRLO0.1.1

7

4.692

XLON

22/05/2024

15:08:05

00404934827TRLO0.1.1

121

4.692

XLON

22/05/2024

15:08:05

00404934830TRLO0.1.1

128

4.692

BATE

22/05/2024

15:08:05

00404934828TRLO0.1.1

144

4.692

BATE

22/05/2024

15:08:05

00404934829TRLO0.1.1

6

4.692

BATE

22/05/2024

15:08:40

00404935086TRLO0.1.1

77

4.692

BATE

22/05/2024

15:08:40

00404935087TRLO0.1.1

9

4.692

XLON

22/05/2024

15:08:40

00404935089TRLO0.1.1

128

4.692

XLON

22/05/2024

15:08:40

00404935090TRLO0.1.1

12

4.692

BATE

22/05/2024

15:08:40

00404935088TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:09:55

00404935932TRLO0.1.1

6

4.692

BATE

22/05/2024

15:09:55

00404935931TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:09:55

00404935933TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:09:55

00404935935TRLO0.1.1

87

4.692

CHIX

22/05/2024

15:09:55

00404935934TRLO0.1.1

9

4.692

XLON

22/05/2024

15:09:56

00404935942TRLO0.1.1

34

4.692

XLON

22/05/2024

15:09:56

00404935943TRLO0.1.1

1

4.694

AQXE

22/05/2024

15:10:22

00404936247TRLO0.1.1

9

4.694

XLON

22/05/2024

15:10:32

00404936291TRLO0.1.1

9

4.696

XLON

22/05/2024

15:11:08

00404936586TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:11:56

00404937034TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:11:57

00404937042TRLO0.1.1

1

4.694

AQXE

22/05/2024

15:12:00

00404937067TRLO0.1.1

43

4.694

AQXE

22/05/2024

15:12:00

00404937066TRLO0.1.1

9

4.696

XLON

22/05/2024

15:12:00

00404937065TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:12:05

00404937152TRLO0.1.1

256

4.696

XLON

22/05/2024

15:12:05

00404937153TRLO0.1.1

350

4.696

XLON

22/05/2024

15:12:05

00404937154TRLO0.1.1

1

4.694

AQXE

22/05/2024

15:12:06

00404937160TRLO0.1.1

169

4.696

CHIX

22/05/2024

15:12:26

00404937359TRLO0.1.1

9

4.696

XLON

22/05/2024

15:12:52

00404937622TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:13:53

00404938253TRLO0.1.1

6

4.692

BATE

22/05/2024

15:13:55

00404938261TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:13:55

00404938262TRLO0.1.1

6

4.692

BATE

22/05/2024

15:13:55

00404938264TRLO0.1.1

256

4.692

BATE

22/05/2024

15:13:55

00404938263TRLO0.1.1

6

4.692

BATE

22/05/2024

15:13:55

00404938265TRLO0.1.1

128

4.692

BATE

22/05/2024

15:13:55

00404938267TRLO0.1.1

151

4.692

BATE

22/05/2024

15:13:55

00404938266TRLO0.1.1

6

4.692

BATE

22/05/2024

15:13:55

00404938268TRLO0.1.1

128

4.692

BATE

22/05/2024

15:13:55

00404938269TRLO0.1.1

128

4.692

XLON

22/05/2024

15:13:55

00404938270TRLO0.1.1

128

4.692

XLON

22/05/2024

15:13:55

00404938271TRLO0.1.1

1

4.694

AQXE

22/05/2024

15:14:10

00404938448TRLO0.1.1

43

4.694

AQXE

22/05/2024

15:14:10

00404938449TRLO0.1.1

9

4.692

XLON

22/05/2024

15:14:40

00404938701TRLO0.1.1

128

4.692

XLON

22/05/2024

15:14:40

00404938702TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:15:13

00404939041TRLO0.1.1

128

4.692

CHIX

22/05/2024

15:15:13

00404939042TRLO0.1.1

1

4.694

AQXE

22/05/2024

15:15:16

00404939058TRLO0.1.1

9

4.692

XLON

22/05/2024

15:15:47

00404939411TRLO0.1.1

200

4.692

XLON

22/05/2024

15:15:47

00404939412TRLO0.1.1

2

4.690

CHIX

22/05/2024

15:15:50

00404939456TRLO0.1.1

6

4.690

BATE

22/05/2024

15:15:50

00404939457TRLO0.1.1

128

4.690

BATE

22/05/2024

15:15:50

00404939458TRLO0.1.1

9

4.692

XLON

22/05/2024

15:15:50

00404939459TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:16:28

00404939851TRLO0.1.1

6

4.696

BATE

22/05/2024

15:16:36

00404939898TRLO0.1.1

43

4.702

AQXE

22/05/2024

15:17:16

00404940422TRLO0.1.1

9

4.704

XLON

22/05/2024

15:17:43

00404940741TRLO0.1.1

156

4.704

XLON

22/05/2024

15:17:43

00404940742TRLO0.1.1

6

4.702

BATE

22/05/2024

15:18:26

00404941123TRLO0.1.1

1

4.702

AQXE

22/05/2024

15:18:26

00404941126TRLO0.1.1

2

4.702

CHIX

22/05/2024

15:18:26

00404941125TRLO0.1.1

128

4.702

BATE

22/05/2024

15:18:26

00404941124TRLO0.1.1

1

4.702

AQXE

22/05/2024

15:18:26

00404941127TRLO0.1.1

6

4.702

BATE

22/05/2024

15:18:26

00404941130TRLO0.1.1

2

4.702

CHIX

22/05/2024

15:18:26

00404941129TRLO0.1.1

128

4.702

CHIX

22/05/2024

15:18:26

00404941128TRLO0.1.1

128

4.702

BATE

22/05/2024

15:18:26

00404941131TRLO0.1.1

128

4.702

XLON

22/05/2024

15:18:26

00404941133TRLO0.1.1

9

4.704

XLON

22/05/2024

15:18:26

00404941132TRLO0.1.1

2

4.702

CHIX

22/05/2024

15:18:34

00404941201TRLO0.1.1

9

4.702

XLON

22/05/2024

15:18:56

00404941442TRLO0.1.1

6

4.702

BATE

22/05/2024

15:19:17

00404941628TRLO0.1.1

1

4.702

AQXE

22/05/2024

15:19:20

00404941644TRLO0.1.1

82

4.702

XLON

22/05/2024

15:20:13

00404942103TRLO0.1.1

22

4.702

XLON

22/05/2024

15:20:13

00404942104TRLO0.1.1

180

4.702

XLON

22/05/2024

15:20:13

00404942105TRLO0.1.1

199

4.702

XLON

22/05/2024

15:20:13

00404942107TRLO0.1.1

57

4.702

XLON

22/05/2024

15:20:13

00404942106TRLO0.1.1

9

4.702

XLON

22/05/2024

15:20:17

00404942158TRLO0.1.1

2

4.702

CHIX

22/05/2024

15:20:24

00404942232TRLO0.1.1

43

4.702

AQXE

22/05/2024

15:20:28

00404942243TRLO0.1.1

128

4.702

BATE

22/05/2024

15:20:43

00404942330TRLO0.1.1

6

4.702

BATE

22/05/2024

15:20:44

00404942335TRLO0.1.1

2

4.702

CHIX

22/05/2024

15:20:44

00404942336TRLO0.1.1

128

4.702

CHIX

22/05/2024

15:20:46

00404942352TRLO0.1.1

1

4.702

AQXE

22/05/2024

15:20:52

00404942412TRLO0.1.1

2

4.702

CHIX

22/05/2024

15:21:05

00404942487TRLO0.1.1

9

4.702

XLON

22/05/2024

15:21:10

00404942536TRLO0.1.1

6

4.702

BATE

22/05/2024

15:21:13

00404942587TRLO0.1.1

9

4.702

XLON

22/05/2024

15:21:48

00404942815TRLO0.1.1

150

4.696

XLON

22/05/2024

15:22:16

00404943021TRLO0.1.1

128

4.696

XLON

22/05/2024

15:22:16

00404943022TRLO0.1.1

128

4.694

BATE

22/05/2024

15:22:18

00404943050TRLO0.1.1

128

4.694

BATE

22/05/2024

15:22:18

00404943051TRLO0.1.1

1

4.702

AQXE

22/05/2024

15:22:36

00404943228TRLO0.1.1

2

4.698

CHIX

22/05/2024

15:22:43

00404943266TRLO0.1.1

2

4.698

CHIX

22/05/2024

15:23:04

00404943459TRLO0.1.1

9

4.698

XLON

22/05/2024

15:23:22

00404943591TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:23:28

00404943642TRLO0.1.1

128

4.696

CHIX

22/05/2024

15:23:28

00404943643TRLO0.1.1

1

4.702

AQXE

22/05/2024

15:23:31

00404943675TRLO0.1.1

6

4.696

BATE

22/05/2024

15:23:35

00404943713TRLO0.1.1

43

4.698

AQXE

22/05/2024

15:23:36

00404943714TRLO0.1.1

6

4.696

BATE

22/05/2024

15:23:44

00404943784TRLO0.1.1

6

4.696

BATE

22/05/2024

15:23:44

00404943782TRLO0.1.1

202

4.696

BATE

22/05/2024

15:23:44

00404943783TRLO0.1.1

54

4.696

BATE

22/05/2024

15:23:56

00404943858TRLO0.1.1

9

4.696

XLON

22/05/2024

15:24:03

00404943917TRLO0.1.1

128

4.696

XLON

22/05/2024

15:24:13

00404944160TRLO0.1.1

1

4.698

AQXE

22/05/2024

15:24:35

00404944678TRLO0.1.1

9

4.696

XLON

22/05/2024

15:24:46

00404944760TRLO0.1.1

152

4.696

XLON

22/05/2024

15:24:46

00404944761TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:24:47

00404944762TRLO0.1.1

6

4.696

BATE

22/05/2024

15:26:06

00404945644TRLO0.1.1

6

4.696

BATE

22/05/2024

15:26:14

00404945703TRLO0.1.1

128

4.696

BATE

22/05/2024

15:26:18

00404945729TRLO0.1.1

2

4.694

CHIX

22/05/2024

15:26:20

00404945737TRLO0.1.1

2

4.694

CHIX

22/05/2024

15:26:20

00404945736TRLO0.1.1

2

4.694

CHIX

22/05/2024

15:26:20

00404945738TRLO0.1.1

128

4.694

CHIX

22/05/2024

15:26:20

00404945739TRLO0.1.1

34

4.698

AQXE

22/05/2024

15:26:28

00404945780TRLO0.1.1

9

4.694

XLON

22/05/2024

15:26:52

00404945904TRLO0.1.1

31

4.694

XLON

22/05/2024

15:26:52

00404945906TRLO0.1.1

128

4.694

XLON

22/05/2024

15:26:52

00404945907TRLO0.1.1

307

4.694

XLON

22/05/2024

15:26:52

00404945905TRLO0.1.1

1

4.698

AQXE

22/05/2024

15:26:53

00404945917TRLO0.1.1

6

4.692

BATE

22/05/2024

15:26:54

00404945931TRLO0.1.1

103

4.692

BATE

22/05/2024

15:26:54

00404945932TRLO0.1.1

9

4.694

XLON

22/05/2024

15:27:03

00404945975TRLO0.1.1

1

4.698

AQXE

22/05/2024

15:27:43

00404946304TRLO0.1.1

9

4.694

XLON

22/05/2024

15:27:46

00404946320TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:28:37

00404946791TRLO0.1.1

6

4.692

BATE

22/05/2024

15:28:37

00404946790TRLO0.1.1

1

4.698

AQXE

22/05/2024

15:28:37

00404946789TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:28:37

00404946792TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:28:37

00404946793TRLO0.1.1

153

4.692

BATE

22/05/2024

15:28:44

00404946929TRLO0.1.1

128

4.692

CHIX

22/05/2024

15:29:02

00404947058TRLO0.1.1

6

4.692

BATE

22/05/2024

15:29:13

00404947160TRLO0.1.1

56

4.694

XLON

22/05/2024

15:29:26

00404947318TRLO0.1.1

200

4.694

XLON

22/05/2024

15:29:26

00404947319TRLO0.1.1

9

4.694

XLON

22/05/2024

15:29:29

00404947342TRLO0.1.1

43

4.698

AQXE

22/05/2024

15:29:54

00404947605TRLO0.1.1

77

4.692

BATE

22/05/2024

15:29:54

00404947608TRLO0.1.1

6

4.692

BATE

22/05/2024

15:29:54

00404947606TRLO0.1.1

51

4.692

BATE

22/05/2024

15:29:54

00404947607TRLO0.1.1

9

4.694

XLON

22/05/2024

15:30:12

00404947904TRLO0.1.1

128

4.690

BATE

22/05/2024

15:30:48

00404948331TRLO0.1.1

2

4.690

CHIX

22/05/2024

15:30:48

00404948333TRLO0.1.1

128

4.690

XLON

22/05/2024

15:30:48

00404948335TRLO0.1.1

128

4.690

XLON

22/05/2024

15:30:48

00404948334TRLO0.1.1

128

4.690

XLON

22/05/2024

15:30:48

00404948336TRLO0.1.1

128

4.692

XLON

22/05/2024

15:31:09

00404948565TRLO0.1.1

9

4.694

XLON

22/05/2024

15:31:09

00404948564TRLO0.1.1

1

4.698

AQXE

22/05/2024

15:31:25

00404948744TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:31:25

00404948745TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:31:25

00404948746TRLO0.1.1

128

4.692

CHIX

22/05/2024

15:32:19

00404949238TRLO0.1.1

6

4.694

BATE

22/05/2024

15:32:19

00404949237TRLO0.1.1

1

4.698

AQXE

22/05/2024

15:32:28

00404949391TRLO0.1.1

128

4.694

BATE

22/05/2024

15:32:56

00404949733TRLO0.1.1

6

4.694

BATE

22/05/2024

15:33:03

00404949816TRLO0.1.1

256

4.692

XLON

22/05/2024

15:33:09

00404949873TRLO0.1.1

9

4.692

XLON

22/05/2024

15:33:29

00404950083TRLO0.1.1

80

4.690

BATE

22/05/2024

15:33:29

00404950084TRLO0.1.1

48

4.690

BATE

22/05/2024

15:33:29

00404950085TRLO0.1.1

1

4.692

AQXE

22/05/2024

15:33:37

00404950168TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:33:43

00404950241TRLO0.1.1

6

4.690

BATE

22/05/2024

15:33:47

00404950364TRLO0.1.1

9

4.694

XLON

22/05/2024

15:34:07

00404950615TRLO0.1.1

43

4.696

AQXE

22/05/2024

15:36:28

00404951939TRLO0.1.1

128

4.696

BATE

22/05/2024

15:36:28

00404951940TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:36:28

00404951943TRLO0.1.1

6

4.696

BATE

22/05/2024

15:36:28

00404951944TRLO0.1.1

128

4.696

CHIX

22/05/2024

15:36:28

00404951942TRLO0.1.1

128

4.696

BATE

22/05/2024

15:36:28

00404951941TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:36:28

00404951945TRLO0.1.1

9

4.696

XLON

22/05/2024

15:36:28

00404951947TRLO0.1.1

128

4.696

XLON

22/05/2024

15:36:28

00404951946TRLO0.1.1

128

4.696

XLON

22/05/2024

15:36:28

00404951950TRLO0.1.1

158

4.696

XLON

22/05/2024

15:36:28

00404951948TRLO0.1.1

9

4.698

XLON

22/05/2024

15:37:18

00404952309TRLO0.1.1

1

4.696

AQXE

22/05/2024

15:37:35

00404952510TRLO0.1.1

44

4.696

AQXE

22/05/2024

15:37:35

00404952511TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:37:35

00404952512TRLO0.1.1

2

4.696

CHIX

22/05/2024

15:37:35

00404952513TRLO0.1.1

6

4.696

BATE

22/05/2024

15:37:35

00404952514TRLO0.1.1

128

4.696

BATE

22/05/2024

15:37:35

00404952515TRLO0.1.1

98

4.696

XLON

22/05/2024

15:37:35

00404952516TRLO0.1.1

128

4.694

XLON

22/05/2024

15:37:52

00404952690TRLO0.1.1

6

4.696

BATE

22/05/2024

15:37:52

00404952689TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:37:52

00404952695TRLO0.1.1

1

4.694

AQXE

22/05/2024

15:37:56

00404952713TRLO0.1.1

9

4.692

XLON

22/05/2024

15:38:09

00404952912TRLO0.1.1

1

4.694

AQXE

22/05/2024

15:38:53

00404953435TRLO0.1.1

9

4.692

XLON

22/05/2024

15:38:53

00404953436TRLO0.1.1

128

4.692

XLON

22/05/2024

15:38:53

00404953437TRLO0.1.1

128

4.690

BATE

22/05/2024

15:39:11

00404953645TRLO0.1.1

116

4.694

CHIX

22/05/2024

15:39:31

00404953846TRLO0.1.1

12

4.694

CHIX

22/05/2024

15:39:31

00404953848TRLO0.1.1

2

4.694

CHIX

22/05/2024

15:40:08

00404954452TRLO0.1.1

2

4.694

CHIX

22/05/2024

15:40:46

00404954853TRLO0.1.1

2

4.694

CHIX

22/05/2024

15:40:53

00404954907TRLO0.1.1

17

4.694

XLON

22/05/2024

15:41:03

00404955158TRLO0.1.1

3

4.694

XLON

22/05/2024

15:41:03

00404955159TRLO0.1.1

108

4.694

XLON

22/05/2024

15:41:03

00404955160TRLO0.1.1

8

4.694

XLON

22/05/2024

15:41:12

00404955394TRLO0.1.1

9

4.694

XLON

22/05/2024

15:41:51

00404956031TRLO0.1.1

43

4.694

AQXE

22/05/2024

15:42:01

00404956185TRLO0.1.1

6

4.690

BATE

22/05/2024

15:42:14

00404956454TRLO0.1.1

6

4.690

BATE

22/05/2024

15:42:14

00404956455TRLO0.1.1

128

4.690

BATE

22/05/2024

15:42:14

00404956456TRLO0.1.1

101

4.690

BATE

22/05/2024

15:42:14

00404956458TRLO0.1.1

26

4.690

BATE

22/05/2024

15:42:14

00404956457TRLO0.1.1

1

4.694

AQXE

22/05/2024

15:42:28

00404956677TRLO0.1.1

1

4.690

BATE

22/05/2024

15:42:48

00404957039TRLO0.1.1

6

4.690

BATE

22/05/2024

15:42:48

00404957040TRLO0.1.1

128

4.690

BATE

22/05/2024

15:42:48

00404957041TRLO0.1.1

128

4.690

XLON

22/05/2024

15:42:48

00404957042TRLO0.1.1

128

4.690

XLON

22/05/2024

15:42:48

00404957043TRLO0.1.1

9

4.690

XLON

22/05/2024

15:42:48

00404957044TRLO0.1.1

1

4.694

AQXE

22/05/2024

15:43:19

00404957584TRLO0.1.1

1

4.692

AQXE

22/05/2024

15:44:17

00404958547TRLO0.1.1

51

4.692

CHIX

22/05/2024

15:44:24

00404958663TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:44:49

00404959010TRLO0.1.1

77

4.692

CHIX

22/05/2024

15:44:49

00404959009TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:44:49

00404959011TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:44:49

00404959012TRLO0.1.1

41

4.692

XLON

22/05/2024

15:44:59

00404959129TRLO0.1.1

28

4.692

XLON

22/05/2024

15:44:59

00404959128TRLO0.1.1

36

4.692

XLON

22/05/2024

15:44:59

00404959127TRLO0.1.1

23

4.692

XLON

22/05/2024

15:44:59

00404959126TRLO0.1.1

9

4.692

XLON

22/05/2024

15:45:10

00404959304TRLO0.1.1

40

4.692

AQXE

22/05/2024

15:45:20

00404959511TRLO0.1.1

128

4.692

XLON

22/05/2024

15:46:13

00404960487TRLO0.1.1

256

4.692

XLON

22/05/2024

15:46:13

00404960486TRLO0.1.1

9

4.692

XLON

22/05/2024

15:46:21

00404960737TRLO0.1.1

128

4.692

CHIX

22/05/2024

15:46:59

00404961309TRLO0.1.1

6

4.690

BATE

22/05/2024

15:46:59

00404961311TRLO0.1.1

128

4.690

BATE

22/05/2024

15:46:59

00404961312TRLO0.1.1

2

4.692

CHIX

22/05/2024

15:46:59

00404961310TRLO0.1.1

6

4.690

BATE

22/05/2024

15:46:59

00404961313TRLO0.1.1

6

4.690

BATE

22/05/2024

15:46:59

00404961314TRLO0.1.1

128

4.690

BATE

22/05/2024

15:46:59

00404961315TRLO0.1.1

9

4.692

XLON

22/05/2024

15:46:59

00404961316TRLO0.1.1

128

4.692

XLON

22/05/2024

15:46:59

00404961317TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961318TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961319TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961320TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961321TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961323TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961322TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961324TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961325TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961326TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961327TRLO0.1.1

11

4.686

AQXE

22/05/2024

15:46:59

00404961328TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961332TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961329TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961331TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961330TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961333TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961334TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961335TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961338TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961337TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961336TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961339TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961340TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961341TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961342TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961345TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961344TRLO0.1.1

4

4.686

AQXE

22/05/2024

15:46:59

00404961343TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961347TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961348TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961346TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961352TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961353TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961349TRLO0.1.1

4

4.686

CHIX

22/05/2024

15:46:59

00404961350TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961351TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961355TRLO0.1.1

12

4.686

BATE

22/05/2024

15:46:59

00404961356TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961354TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961359TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961357TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961358TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961363TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961360TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961362TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961364TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:46:59

00404961361TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961365TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961367TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961366TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961370TRLO0.1.1

4

4.686

CHIX

22/05/2024

15:46:59

00404961368TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961369TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961371TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961373TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961372TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961374TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961375TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961377TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961376TRLO0.1.1

46

4.686

CHIX

22/05/2024

15:46:59

00404961378TRLO0.1.1

6

4.686

CHIX

22/05/2024

15:46:59

00404961379TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961380TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961381TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961382TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961383TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961384TRLO0.1.1

12

4.686

BATE

22/05/2024

15:46:59

00404961385TRLO0.1.1

12

4.686

BATE

22/05/2024

15:46:59

00404961386TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961387TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961389TRLO0.1.1

12

4.686

BATE

22/05/2024

15:46:59

00404961388TRLO0.1.1

30

4.686

BATE

22/05/2024

15:46:59

00404961390TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961393TRLO0.1.1

6

4.686

BATE

22/05/2024

15:46:59

00404961392TRLO0.1.1

24

4.686

BATE

22/05/2024

15:46:59

00404961391TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:46:59

00404961394TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961397TRLO0.1.1

12

4.686

XLON

22/05/2024

15:46:59

00404961398TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961395TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961396TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961400TRLO0.1.1

15

4.686

XLON

22/05/2024

15:46:59

00404961399TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961401TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961403TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961404TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961402TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961406TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961407TRLO0.1.1

10

4.686

XLON

22/05/2024

15:46:59

00404961409TRLO0.1.1

13

4.686

XLON

22/05/2024

15:46:59

00404961408TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961405TRLO0.1.1

184

4.686

XLON

22/05/2024

15:46:59

00404961410TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961413TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961411TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961412TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961414TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961415TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961416TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961418TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961417TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961419TRLO0.1.1

9

4.686

XLON

22/05/2024

15:46:59

00404961420TRLO0.1.1

90

4.686

BATE

22/05/2024

15:46:59

00404961421TRLO0.1.1

45

4.686

XLON

22/05/2024

15:46:59

00404961423TRLO0.1.1

26

4.686

CHIX

22/05/2024

15:46:59

00404961422TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:47:03

00404961531TRLO0.1.1

2

4.686

CHIX

22/05/2024

15:47:21

00404961774TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:47:52

00404962277TRLO0.1.1

1

4.686

AQXE

22/05/2024

15:48:46

00404963249TRLO0.1.1

2

4.680

CHIX

22/05/2024

15:48:47

00404963274TRLO0.1.1

6

4.676

BATE

22/05/2024

15:48:47

00404963276TRLO0.1.1

9

4.676

XLON

22/05/2024

15:48:47

00404963277TRLO0.1.1

128

4.676

BATE

22/05/2024

15:48:47

00404963275TRLO0.1.1

128

4.676

XLON

22/05/2024

15:48:47

00404963278TRLO0.1.1

9

4.676

XLON

22/05/2024

15:48:47

00404963279TRLO0.1.1

1

4.676

AQXE

22/05/2024

15:48:47

00404963280TRLO0.1.1

96

4.676

BATE

22/05/2024

15:48:57

00404963416TRLO0.1.1

6

4.676

BATE

22/05/2024

15:48:57

00404963415TRLO0.1.1

28

4.676

BATE

22/05/2024

15:48:57

00404963417TRLO0.1.1

4

4.676

BATE

22/05/2024

15:49:00

00404963468TRLO0.1.1

6

4.676

BATE

22/05/2024

15:49:03

00404963495TRLO0.1.1

44

4.676

AQXE

22/05/2024

15:49:17

00404963690TRLO0.1.1

9

4.676

XLON

22/05/2024

15:49:17

00404963691TRLO0.1.1

2

4.674

CHIX

22/05/2024

15:49:19

00404963706TRLO0.1.1

6

4.676

BATE

22/05/2024

15:49:40

00404963995TRLO0.1.1

2

4.672

CHIX

22/05/2024

15:49:40

00404963996TRLO0.1.1

9

4.672

XLON

22/05/2024

15:49:41

00404964007TRLO0.1.1

1

4.676

AQXE

22/05/2024

15:50:37

00404964929TRLO0.1.1

1

4.676

AQXE

22/05/2024

15:50:40

00404964980TRLO0.1.1

9

4.676

XLON

22/05/2024

15:50:50

00404965099TRLO0.1.1

128

4.676

XLON

22/05/2024

15:50:51

00404965109TRLO0.1.1

9

4.676

XLON

22/05/2024

15:51:06

00404965303TRLO0.1.1

50

4.674

BATE

22/05/2024

15:51:14

00404965411TRLO0.1.1

78

4.674

BATE

22/05/2024

15:51:14

00404965412TRLO0.1.1

2

4.674

CHIX

22/05/2024

15:51:23

00404965507TRLO0.1.1

6

4.674

BATE

22/05/2024

15:51:24

00404965523TRLO0.1.1

2

4.674

CHIX

22/05/2024

15:51:27

00404965572TRLO0.1.1

118

4.672

XLON

22/05/2024

15:51:29

00404965614TRLO0.1.1

10

4.672

XLON

22/05/2024

15:51:29

00404965613TRLO0.1.1

128

4.674

CHIX

22/05/2024

15:51:29

00404965612TRLO0.1.1

256

4.672

XLON

22/05/2024

15:51:29

00404965615TRLO0.1.1

2

4.674

CHIX

22/05/2024

15:52:22

00404966383TRLO0.1.1

6

4.672

BATE

22/05/2024

15:52:34

00404966536TRLO0.1.1

128

4.670

XLON

22/05/2024

15:52:37

00404966639TRLO0.1.1

2

4.670

CHIX

22/05/2024

15:53:27

00404967360TRLO0.1.1

2

4.670

CHIX

22/05/2024

15:53:27

00404967359TRLO0.1.1

9

4.670

XLON

22/05/2024

15:53:27

00404967361TRLO0.1.1

1

4.676

AQXE

22/05/2024

15:53:27

00404967366TRLO0.1.1

2

4.672

CHIX

22/05/2024

15:53:43

00404967681TRLO0.1.1

37

4.672

BATE

22/05/2024

15:53:47

00404967759TRLO0.1.1

91

4.672

BATE

22/05/2024

15:53:47

00404967760TRLO0.1.1

6

4.672

BATE

22/05/2024

15:53:51

00404967815TRLO0.1.1

6

4.672

BATE

22/05/2024

15:53:52

00404967819TRLO0.1.1

47

4.676

AQXE

22/05/2024

15:54:07

00404968011TRLO0.1.1

128

4.672

CHIX

22/05/2024

15:54:08

00404968030TRLO0.1.1

9

4.674

XLON

22/05/2024

15:54:14

00404968153TRLO0.1.1

1

4.676

AQXE

22/05/2024

15:54:17

00404968196TRLO0.1.1

53

4.674

XLON

22/05/2024

15:54:38

00404968371TRLO0.1.1

75

4.676

XLON

22/05/2024

15:54:38

00404968372TRLO0.1.1

9

4.674

XLON

22/05/2024

15:54:44

00404968441TRLO0.1.1

9

4.674

XLON

22/05/2024

15:54:47

00404968509TRLO0.1.1

1

4.676

AQXE

22/05/2024

15:55:20

00404968866TRLO0.1.1

6

4.674

BATE

22/05/2024

15:55:27

00404969040TRLO0.1.1

128

4.674

BATE

22/05/2024

15:55:27

00404969041TRLO0.1.1

128

4.674

BATE

22/05/2024

15:55:27

00404969042TRLO0.1.1

107

4.674

XLON

22/05/2024

15:55:27

00404969043TRLO0.1.1

149

4.674

XLON

22/05/2024

15:55:27

00404969044TRLO0.1.1

2

4.674

CHIX

22/05/2024

15:55:34

00404969120TRLO0.1.1

1

4.674

AQXE

22/05/2024

15:55:42

00404969164TRLO0.1.1

2

4.674

CHIX

22/05/2024

15:56:04

00404969655TRLO0.1.1

2

4.674

CHIX

22/05/2024

15:56:32

00404970050TRLO0.1.1

6

4.674

BATE

22/05/2024

15:56:32

00404970051TRLO0.1.1

2

4.674

CHIX

22/05/2024

15:56:56

00404970480TRLO0.1.1

6

4.674

BATE

22/05/2024

15:57:02

00404970575TRLO0.1.1

9

4.674

XLON

22/05/2024

15:57:04

00404970603TRLO0.1.1

40

4.674

AQXE

22/05/2024

15:57:11

00404970743TRLO0.1.1

128

4.674

CHIX

22/05/2024

15:57:14

00404970794TRLO0.1.1

23

4.674

XLON

22/05/2024

15:57:27

00404970908TRLO0.1.1

233

4.674

XLON

22/05/2024

15:57:27

00404970907TRLO0.1.1

6

4.674

BATE

22/05/2024

15:57:35

00404971054TRLO0.1.1

9

4.674

XLON

22/05/2024

15:57:38

00404971083TRLO0.1.1

128

4.674

BATE

22/05/2024

15:57:50

00404971221TRLO0.1.1

9

4.674

XLON

22/05/2024

15:58:06

00404971472TRLO0.1.1

9

4.680

XLON

22/05/2024

15:58:34

00404971857TRLO0.1.1

2

4.686

CHIX

22/05/2024

16:02:06

00404975566TRLO0.1.1

2

4.686

CHIX

22/05/2024

16:02:07

00404975584TRLO0.1.1

118

4.688

XLON

22/05/2024

16:02:10

00404975650TRLO0.1.1

34

4.688

XLON

22/05/2024

16:02:10

00404975653TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:03:29

00404976783TRLO0.1.1

6

4.688

BATE

22/05/2024

16:03:29

00404976781TRLO0.1.1

384

4.688

BATE

22/05/2024

16:03:29

00404976782TRLO0.1.1

128

4.688

CHIX

22/05/2024

16:03:29

00404976784TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:03:29

00404976785TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:03:29

00404976788TRLO0.1.1

128

4.688

BATE

22/05/2024

16:03:29

00404976787TRLO0.1.1

6

4.688

BATE

22/05/2024

16:03:29

00404976786TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:03:29

00404976789TRLO0.1.1

6

4.688

BATE

22/05/2024

16:03:29

00404976791TRLO0.1.1

128

4.688

CHIX

22/05/2024

16:03:29

00404976790TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:03:29

00404976794TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:03:29

00404976793TRLO0.1.1

6

4.688

BATE

22/05/2024

16:03:29

00404976796TRLO0.1.1

128

4.688

BATE

22/05/2024

16:03:29

00404976795TRLO0.1.1

128

4.688

BATE

22/05/2024

16:03:29

00404976792TRLO0.1.1

6

4.688

BATE

22/05/2024

16:03:29

00404976797TRLO0.1.1

9

4.688

XLON

22/05/2024

16:03:29

00404976798TRLO0.1.1

128

4.688

XLON

22/05/2024

16:03:29

00404976799TRLO0.1.1

9

4.688

XLON

22/05/2024

16:03:29

00404976800TRLO0.1.1

9

4.688

XLON

22/05/2024

16:03:29

00404976801TRLO0.1.1

130

4.688

XLON

22/05/2024

16:03:29

00404976802TRLO0.1.1

486

4.688

XLON

22/05/2024

16:03:29

00404976803TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:05:30

00404978884TRLO0.1.1

6

4.688

BATE

22/05/2024

16:05:30

00404978886TRLO0.1.1

128

4.688

BATE

22/05/2024

16:05:30

00404978885TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:05:30

00404978887TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:05:30

00404978889TRLO0.1.1

128

4.688

CHIX

22/05/2024

16:05:30

00404978888TRLO0.1.1

128

4.688

BATE

22/05/2024

16:05:30

00404978890TRLO0.1.1

9

4.688

XLON

22/05/2024

16:05:30

00404978893TRLO0.1.1

6

4.688

BATE

22/05/2024

16:05:30

00404978891TRLO0.1.1

256

4.688

XLON

22/05/2024

16:05:30

00404978892TRLO0.1.1

128

4.688

XLON

22/05/2024

16:05:30

00404978894TRLO0.1.1

9

4.688

XLON

22/05/2024

16:05:35

00404978938TRLO0.1.1

10

4.688

XLON

22/05/2024

16:05:35

00404978939TRLO0.1.1

9

4.688

XLON

22/05/2024

16:05:35

00404978940TRLO0.1.1

128

4.688

XLON

22/05/2024

16:05:35

00404978941TRLO0.1.1

6

4.688

BATE

22/05/2024

16:05:43

00404979051TRLO0.1.1

6

4.686

BATE

22/05/2024

16:06:00

00404979236TRLO0.1.1

128

4.690

BATE

22/05/2024

16:07:55

00404980977TRLO0.1.1

256

4.690

BATE

22/05/2024

16:07:55

00404980976TRLO0.1.1

6

4.690

BATE

22/05/2024

16:07:56

00404980995TRLO0.1.1

5

4.690

BATE

22/05/2024

16:08:01

00404981059TRLO0.1.1

1

4.690

BATE

22/05/2024

16:08:01

00404981060TRLO0.1.1

6

4.690

BATE

22/05/2024

16:08:05

00404981115TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:08:15

00404981219TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:08:15

00404981220TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:08:15

00404981221TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:08:15

00404981224TRLO0.1.1

2

4.688

CHIX

22/05/2024

16:08:15

00404981223TRLO0.1.1

9

4.688

XLON

22/05/2024

16:08:15

00404981225TRLO0.1.1

128

4.688

CHIX

22/05/2024

16:08:15

00404981222TRLO0.1.1

9

4.688

XLON

22/05/2024

16:08:15

00404981227TRLO0.1.1

128

4.688

XLON

22/05/2024

16:08:15

00404981228TRLO0.1.1

256

4.688

XLON

22/05/2024

16:08:15

00404981226TRLO0.1.1

9

4.688

XLON

22/05/2024

16:08:15

00404981230TRLO0.1.1

128

4.688

XLON

22/05/2024

16:08:15

00404981229TRLO0.1.1

128

4.688

XLON

22/05/2024

16:08:15

00404981231TRLO0.1.1

9

4.688

XLON

22/05/2024

16:08:15

00404981232TRLO0.1.1

9

4.686

XLON

22/05/2024

16:08:15

00404981234TRLO0.1.1

2

4.686

CHIX

22/05/2024

16:08:15

00404981236TRLO0.1.1

2

4.686

CHIX

22/05/2024

16:08:15

00404981238TRLO0.1.1

2

4.686

CHIX

22/05/2024

16:08:15

00404981237TRLO0.1.1

6

4.686

BATE

22/05/2024

16:08:15

00404981235TRLO0.1.1

9

4.686

XLON

22/05/2024

16:08:15

00404981239TRLO0.1.1

2

4.686

AQXE

22/05/2024

16:08:18

00404981275TRLO0.1.1

2

4.686

AQXE

22/05/2024

16:08:18

00404981276TRLO0.1.1

101

4.686

AQXE

22/05/2024

16:08:18

00404981280TRLO0.1.1

2

4.686

AQXE

22/05/2024

16:08:23

00404981346TRLO0.1.1

43

4.686

AQXE

22/05/2024

16:08:23

00404981347TRLO0.1.1

2

4.684

CHIX

22/05/2024

16:08:23

00404981348TRLO0.1.1

6

4.684

BATE

22/05/2024

16:08:23

00404981350TRLO0.1.1

6

4.684

BATE

22/05/2024

16:08:23

00404981349TRLO0.1.1

9

4.684

XLON

22/05/2024

16:08:23

00404981351TRLO0.1.1

1

4.682

AQXE

22/05/2024

16:08:23

00404981353TRLO0.1.1

1

4.682

AQXE

22/05/2024

16:08:23

00404981352TRLO0.1.1

2

4.680

CHIX

22/05/2024

16:09:00

00404981819TRLO0.1.1

1

4.680

AQXE

22/05/2024

16:09:02

00404981872TRLO0.1.1

1

4.680

AQXE

22/05/2024

16:09:02

00404981873TRLO0.1.1

9

4.678

XLON

22/05/2024

16:09:02

00404981876TRLO0.1.1

1

4.680

AQXE

22/05/2024

16:09:02

00404981875TRLO0.1.1

1

4.680

AQXE

22/05/2024

16:09:02

00404981874TRLO0.1.1

2

4.678

XLON

22/05/2024

16:09:02

00404981878TRLO0.1.1

9

4.678

XLON

22/05/2024

16:09:02

00404981877TRLO0.1.1

125

4.678

XLON

22/05/2024

16:09:02

00404981879TRLO0.1.1

1

4.678

XLON

22/05/2024

16:09:02

00404981880TRLO0.1.1

128

4.680

BATE

22/05/2024

16:09:46

00404982391TRLO0.1.1

128

4.676

CHIX

22/05/2024

16:10:08

00404982641TRLO0.1.1

2

4.676

CHIX

22/05/2024

16:10:08

00404982642TRLO0.1.1

2

4.676

CHIX

22/05/2024

16:10:10

00404982659TRLO0.1.1

2

4.676

CHIX

22/05/2024

16:10:17

00404982743TRLO0.1.1

6

4.680

BATE

22/05/2024

16:10:24

00404982798TRLO0.1.1

9

4.676

XLON

22/05/2024

16:10:26

00404982838TRLO0.1.1

6

4.680

BATE

22/05/2024

16:10:35

00404982935TRLO0.1.1

47

4.680

AQXE

22/05/2024

16:10:38

00404982953TRLO0.1.1

9

4.676

XLON

22/05/2024

16:10:43

00404983039TRLO0.1.1

256

4.676

XLON

22/05/2024

16:10:43

00404983040TRLO0.1.1

6

4.680

BATE

22/05/2024

16:10:48

00404983122TRLO0.1.1

6

4.680

BATE

22/05/2024

16:10:48

00404983123TRLO0.1.1

2

4.676

CHIX

22/05/2024

16:10:48

00404983124TRLO0.1.1

9

4.676

XLON

22/05/2024

16:11:07

00404983472TRLO0.1.1

1

4.680

AQXE

22/05/2024

16:11:09

00404983497TRLO0.1.1

1

4.680

AQXE

22/05/2024

16:11:15

00404983570TRLO0.1.1

102

4.676

XLON

22/05/2024

16:11:17

00404983580TRLO0.1.1

9

4.676

XLON

22/05/2024

16:11:17

00404983579TRLO0.1.1

1

4.680

AQXE

22/05/2024

16:11:21

00404983648TRLO0.1.1

1

4.680

AQXE

22/05/2024

16:11:22

00404983663TRLO0.1.1

26

4.676

XLON

22/05/2024

16:11:25

00404983711TRLO0.1.1

128

4.676

XLON

22/05/2024

16:11:25

00404983712TRLO0.1.1

128

4.680

BATE

22/05/2024

16:11:38

00404983917TRLO0.1.1

6

4.672

BATE

22/05/2024

16:12:00

00404984227TRLO0.1.1

128

4.672

BATE

22/05/2024

16:12:00

00404984228TRLO0.1.1

6

4.672

BATE

22/05/2024

16:12:00

00404984230TRLO0.1.1

21

4.672

BATE

22/05/2024

16:12:00

00404984229TRLO0.1.1

128

4.676

CHIX

22/05/2024

16:12:20

00404984530TRLO0.1.1

2

4.676

CHIX

22/05/2024

16:12:23

00404984565TRLO0.1.1

2

4.676

CHIX

22/05/2024

16:12:24

00404984594TRLO0.1.1

8

4.678

AQXE

22/05/2024

16:12:38

00404984801TRLO0.1.1

31

4.680

AQXE

22/05/2024

16:12:38

00404984802TRLO0.1.1

8

4.676

XLON

22/05/2024

16:12:40

00404984811TRLO0.1.1

2

4.676

CHIX

22/05/2024

16:12:50

00404984954TRLO0.1.1

1

4.680

AQXE

22/05/2024

16:12:58

00404985053TRLO0.1.1

6

4.676

BATE

22/05/2024

16:13:03

00404985120TRLO0.1.1

133

4.676

BATE

22/05/2024

16:13:03

00404985121TRLO0.1.1

6

4.676

BATE

22/05/2024

16:13:03

00404985122TRLO0.1.1

6

4.676

BATE

22/05/2024

16:13:15

00404985278TRLO0.1.1

9

4.678

XLON

22/05/2024

16:13:17

00404985298TRLO0.1.1

9

4.678

XLON

22/05/2024

16:13:21

00404985359TRLO0.1.1

9

4.678

XLON

22/05/2024

16:13:22

00404985384TRLO0.1.1

128

4.678

XLON

22/05/2024

16:13:25

00404985417TRLO0.1.1

256

4.678

XLON

22/05/2024

16:13:25

00404985416TRLO0.1.1

6

4.678

BATE

22/05/2024

16:13:55

00404985908TRLO0.1.1

2

4.676

CHIX

22/05/2024

16:14:02

00404986003TRLO0.1.1

2

4.676

CHIX

22/05/2024

16:14:02

00404986004TRLO0.1.1

1

4.676

AQXE

22/05/2024

16:14:02

00404986008TRLO0.1.1

1

4.676

AQXE

22/05/2024

16:14:02

00404986007TRLO0.1.1

2

4.676

CHIX

22/05/2024

16:14:02

00404986006TRLO0.1.1

128

4.676

CHIX

22/05/2024

16:14:02

00404986005TRLO0.1.1

1

4.676

AQXE

22/05/2024

16:14:02

00404986009TRLO0.1.1

33

4.680

BATE

22/05/2024

16:15:16

00404987239TRLO0.1.1

197

4.680

BATE

22/05/2024

16:15:16

00404987240TRLO0.1.1

221

4.680

XLON

22/05/2024

16:15:17

00404987256TRLO0.1.1

35

4.680

XLON

22/05/2024

16:15:17

00404987257TRLO0.1.1

145

4.680

AQXE

22/05/2024

16:15:37

00404987567TRLO0.1.1

84

4.676

BATE

22/05/2024

16:15:44

00404987672TRLO0.1.1

336

4.678

CHIX

22/05/2024

16:15:44

00404987671TRLO0.1.1

128

4.678

XLON

22/05/2024

16:15:44

00404987673TRLO0.1.1

715

4.678

XLON

22/05/2024

16:15:44

00404987674TRLO0.1.1

6

4.678

CHIX

22/05/2024

16:16:16

00404988156TRLO0.1.1

6

4.678

CHIX

22/05/2024

16:16:16

00404988157TRLO0.1.1

2

4.678

CHIX

22/05/2024

16:16:16

00404988158TRLO0.1.1

27

4.678

XLON

22/05/2024

16:16:16

00404988159TRLO0.1.1

27

4.678

XLON

22/05/2024

16:16:16

00404988160TRLO0.1.1

2

4.678

AQXE

22/05/2024

16:16:27

00404988328TRLO0.1.1

29

4.678

XLON

22/05/2024

16:16:27

00404988329TRLO0.1.1

7

4.678

CHIX

22/05/2024

16:17:13

00404989032TRLO0.1.1

2

4.678

CHIX

22/05/2024

16:17:32

00404989369TRLO0.1.1

101

4.678

CHIX

22/05/2024

16:17:32

00404989371TRLO0.1.1

548

4.678

BATE

22/05/2024

16:17:32

00404989370TRLO0.1.1

300

4.678

BATE

22/05/2024

16:17:32

00404989368TRLO0.1.1

2

4.678

CHIX

22/05/2024

16:17:32

00404989372TRLO0.1.1

6

4.678

CHIX

22/05/2024

16:17:32

00404989373TRLO0.1.1

33

4.678

AQXE

22/05/2024

16:17:32

00404989374TRLO0.1.1

2

4.678

AQXE

22/05/2024

16:17:32

00404989377TRLO0.1.1

2

4.678

AQXE

22/05/2024

16:17:32

00404989378TRLO0.1.1

2

4.678

AQXE

22/05/2024

16:17:32

00404989375TRLO0.1.1

33

4.678

XLON

22/05/2024

16:17:36

00404989411TRLO0.1.1

20

4.678

BATE

22/05/2024

16:18:01

00404989749TRLO0.1.1

22

4.678

BATE

22/05/2024

16:18:01

00404989750TRLO0.1.1

531

4.678

XLON

22/05/2024

16:18:01

00404989752TRLO0.1.1

22

4.678

BATE

22/05/2024

16:18:01

00404989751TRLO0.1.1

6

4.678

BATE

22/05/2024

16:18:35

00404990354TRLO0.1.1

186

4.678

BATE

22/05/2024

16:18:35

00404990356TRLO0.1.1

18

4.678

BATE

22/05/2024

16:18:35

00404990355TRLO0.1.1

10

4.678

XLON

22/05/2024

16:18:48

00404990513TRLO0.1.1

11

4.678

XLON

22/05/2024

16:18:51

00404990552TRLO0.1.1

1

4.678

AQXE

22/05/2024

16:19:33

00404991294TRLO0.1.1

36

4.678

AQXE

22/05/2024

16:19:36

00404991324TRLO0.1.1

1

4.678

AQXE

22/05/2024

16:19:36

00404991325TRLO0.1.1

14

4.678

XLON

22/05/2024

16:19:51

00404991536TRLO0.1.1

133

4.678

XLON

22/05/2024

16:20:17

00404991973TRLO0.1.1

239

4.678

XLON

22/05/2024

16:20:18

00404991981TRLO0.1.1

12

4.680

XLON

22/05/2024

16:20:40

00404992277TRLO0.1.1

4

4.680

CHIX

22/05/2024

16:20:41

00404992284TRLO0.1.1

1

4.680

CHIX

22/05/2024

16:20:41

00404992285TRLO0.1.1

28

4.680

CHIX

22/05/2024

16:20:41

00404992286TRLO0.1.1

173

4.680

CHIX

22/05/2024

16:20:41

00404992287TRLO0.1.1

7

4.680

XLON

22/05/2024

16:20:48

00404992386TRLO0.1.1

4

4.680

CHIX

22/05/2024

16:20:50

00404992407TRLO0.1.1

7

4.680

XLON

22/05/2024

16:20:55

00404992449TRLO0.1.1

4

4.678

CHIX

22/05/2024

16:20:58

00404992499TRLO0.1.1

6

4.678

BATE

22/05/2024

16:20:58

00404992500TRLO0.1.1

6

4.678

BATE

22/05/2024

16:20:58

00404992501TRLO0.1.1

7

4.678

BATE

22/05/2024

16:20:58

00404992502TRLO0.1.1

105

4.678

XLON

22/05/2024

16:20:58

00404992503TRLO0.1.1

1

4.680

AQXE

22/05/2024

16:21:07

00404992626TRLO0.1.1

1

4.680

AQXE

22/05/2024

16:21:09

00404992655TRLO0.1.1

74

4.678

XLON

22/05/2024

16:21:37

00404993092TRLO0.1.1

329

4.678

BATE

22/05/2024

16:21:38

00404993108TRLO0.1.1

4

4.678

CHIX

22/05/2024

16:21:38

00404993109TRLO0.1.1

4

4.678

CHIX

22/05/2024

16:21:38

00404993110TRLO0.1.1

6

4.678

BATE

22/05/2024

16:21:38

00404993111TRLO0.1.1

97

4.678

XLON

22/05/2024

16:21:38

00404993112TRLO0.1.1

33

4.676

AQXE

22/05/2024

16:21:47

00404993232TRLO0.1.1

1

4.676

AQXE

22/05/2024

16:22:23

00404993866TRLO0.1.1

1

4.676

AQXE

22/05/2024

16:22:23

00404993865TRLO0.1.1

1

4.676

AQXE

22/05/2024

16:22:23

00404993868TRLO0.1.1

1

4.676

AQXE

22/05/2024

16:22:23

00404993867TRLO0.1.1

8

4.676

XLON

22/05/2024

16:22:23

00404993869TRLO0.1.1

100

4.676

CHIX

22/05/2024

16:22:24

00404993887TRLO0.1.1

9

4.678

XLON

22/05/2024

16:23:11

00404994612TRLO0.1.1

11

4.678

XLON

22/05/2024

16:23:22

00404994779TRLO0.1.1

2

4.678

CHIX

22/05/2024

16:23:43

00404995083TRLO0.1.1

115

4.678

XLON

22/05/2024

16:24:03

00404995346TRLO0.1.1

2

4.678

CHIX

22/05/2024

16:24:04

00404995363TRLO0.1.1

2

4.678

CHIX

22/05/2024

16:24:04

00404995362TRLO0.1.1

394

4.678

BATE

22/05/2024

16:24:04

00404995364TRLO0.1.1

194

4.678

XLON

22/05/2024

16:24:04

00404995366TRLO0.1.1

11

4.678

XLON

22/05/2024

16:24:04

00404995368TRLO0.1.1

250

4.678

XLON

22/05/2024

16:24:04

00404995365TRLO0.1.1

3

4.678

CHIX

22/05/2024

16:24:07

00404995453TRLO0.1.1

7

4.678

BATE

22/05/2024

16:24:08

00404995481TRLO0.1.1

9

4.678

BATE

22/05/2024

16:24:19

00404995625TRLO0.1.1

1

4.678

BATE

22/05/2024

16:24:19

00404995626TRLO0.1.1

10

4.678

BATE

22/05/2024

16:24:40

00404995974TRLO0.1.1

10

4.678

BATE

22/05/2024

16:24:40

00404995973TRLO0.1.1

101

4.678

BATE

22/05/2024

16:24:40

00404995975TRLO0.1.1

127

4.678

CHIX

22/05/2024

16:24:40

00404995977TRLO0.1.1

1

4.676

BATE

22/05/2024

16:24:40

00404995989TRLO0.1.1

53

4.676

AQXE

22/05/2024

16:24:40

00404995990TRLO0.1.1

105

4.676

XLON

22/05/2024

16:24:40

00404995991TRLO0.1.1

5

4.676

XLON

22/05/2024

16:24:40

00404995992TRLO0.1.1

4

4.676

XLON

22/05/2024

16:24:40

00404995993TRLO0.1.1

1

4.674

XLON

22/05/2024

16:24:40

00404995994TRLO0.1.1

7

4.674

XLON

22/05/2024

16:24:40

00404995995TRLO0.1.1

1

4.676

AQXE

22/05/2024

16:24:41

00404996005TRLO0.1.1

1

4.674

BATE

22/05/2024

16:25:39

00404996952TRLO0.1.1

1

4.674

BATE

22/05/2024

16:25:39

00404996951TRLO0.1.1

2

4.674

BATE

22/05/2024

16:25:39

00404996955TRLO0.1.1

1

4.674

BATE

22/05/2024

16:25:39

00404996953TRLO0.1.1

103

4.674

BATE

22/05/2024

16:25:39

00404996954TRLO0.1.1

2

4.674

BATE

22/05/2024

16:25:59

00404997271TRLO0.1.1

1

4.674

AQXE

22/05/2024

16:25:59

00404997273TRLO0.1.1

1

4.674

AQXE

22/05/2024

16:25:59

00404997272TRLO0.1.1

11

4.674

AQXE

22/05/2024

16:25:59

00404997274TRLO0.1.1

1

4.674

AQXE

22/05/2024

16:25:59

00404997275TRLO0.1.1

11

4.674

CHIX

22/05/2024

16:25:59

00404997276TRLO0.1.1

2

4.674

CHIX

22/05/2024

16:25:59

00404997277TRLO0.1.1

2

4.674

CHIX

22/05/2024

16:25:59

00404997278TRLO0.1.1

2

4.674

CHIX

22/05/2024

16:25:59

00404997279TRLO0.1.1

1

4.674

XLON

22/05/2024

16:25:59

00404997280TRLO0.1.1

1

4.674

XLON

22/05/2024

16:25:59

00404997282TRLO0.1.1

3

4.674

XLON

22/05/2024

16:25:59

00404997283TRLO0.1.1

4

4.674

XLON

22/05/2024

16:25:59

00404997281TRLO0.1.1

133

4.674

XLON

22/05/2024

16:25:59

00404997284TRLO0.1.1

207

4.674

XLON

22/05/2024

16:25:59

00404997285TRLO0.1.1

2

4.674

CHIX

22/05/2024

16:26:15

00404997548TRLO0.1.1

2

4.672

CHIX

22/05/2024

16:26:19

00404997582TRLO0.1.1

111

4.672

BATE

22/05/2024

16:26:19

00404997581TRLO0.1.1

58

4.672

CHIX

22/05/2024

16:26:19

00404997583TRLO0.1.1

3

4.670

XLON

22/05/2024

16:26:19

00404997584TRLO0.1.1

1

4.668

BATE

22/05/2024

16:27:00

00404998183TRLO0.1.1

39

4.668

BATE

22/05/2024

16:27:00

00404998182TRLO0.1.1

2

4.670

CHIX

22/05/2024

16:27:02

00404998222TRLO0.1.1

4

4.674

AQXE

22/05/2024

16:27:09

00404998350TRLO0.1.1

105

4.668

XLON

22/05/2024

16:27:51

00404999084TRLO0.1.1

2

4.668

XLON

22/05/2024

16:27:51

00404999086TRLO0.1.1

6

4.668

XLON

22/05/2024

16:27:51

00404999088TRLO0.1.1

3

4.668

XLON

22/05/2024

16:27:51

00404999085TRLO0.1.1

3

4.668

XLON

22/05/2024

16:27:51

00404999087TRLO0.1.1

2

4.670

CHIX

22/05/2024

16:27:56

00404999188TRLO0.1.1

2

4.668

BATE

22/05/2024

16:27:56

00404999189TRLO0.1.1

2

4.668

BATE

22/05/2024

16:27:56

00404999190TRLO0.1.1

12

4.668

BATE

22/05/2024

16:27:56

00404999191TRLO0.1.1

5

4.668

BATE

22/05/2024

16:29:00

00405000013TRLO0.1.1

2

4.668

BATE

22/05/2024

16:29:30

00405000389TRLO0.1.1

4

4.668

BATE

22/05/2024

16:29:40

00405000957TRLO0.1.1

1

4.668

BATE

22/05/2024

16:29:55

00405002424TRLO0.1.1