Italia markets open in 4 hours 6 minutes

FTSE Italia All-Share Index (ITLMS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
29.404,00+38,56 (+0,13%)
Alla chiusura: 05:35PM CET
Valuta in EUR

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
SRI.MIServizi Italia S.p.A.1,3450-0,0250-1,82%13.220
13321332
VAS.MIVittoria Assicurazioni S.p.A.
CHL.MICentro HL Distribuzione S.p.A.0,00460,00000,00%5.666.511
IKG.MIIntek Group S.p.A.0,47250,00000,00%2.325.473
CNP.MICNP.MI
BEST.MIBe Shaping The Future S.p.A.3,45000,00000,00%349.499
BF.MIBF.MI
PQ.MIPiquadro S.p.A.1,95000,00000,00%6.841
RN.MIRisanamento SpA0,11500,00000,00%1.691.749
ENEL.MIEnel SpA5,35-0,01-0,24%21.350.368
A2A.MIA2A S.p.A.1,4060-0,0055-0,39%9.880.375
ELC.MIElica S.p.A.2,89000,0150+0,52%38.253
DIA.MIDiaSorin S.p.A.121,05-0,90-0,74%83.984
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.41,260,34+0,83%192.366
IF.MIBanca IFIS S.p.A.15,910,15+0,95%177.606
MARR.MIMARR S.p.A.12,04-0,12-0,99%75.760
BPE.MIBPER Banca SpA2,5460-0,0360-1,39%15.236.664
S24.MIIl Sole 24 ORE S.p.A.0,49600,0070+1,43%26.550
TES.MITesmec S.p.A.0,17900,0040+2,29%29.007.934
FNC.MIFNC.MI
10984431098443
MON.MIMonrif0,06920,0010+1,47%228.893
ATH.MIAmbienthesis S.p.A.0,90600,0160+1,80%49.832
416682416682
BLZ.MIBLZ.MI
BSRP.MIBSRP.MI
AP.MIAP.MI
ACO.MIACO.MI
PMI.MIPMI.MI