Italia markets closed

FTSE Italia All-Share Index (ITLMS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
29.213,43-130,74 (-0,45%)
Alla chiusura: 05:48PM CET
Valuta in EUR

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
SRI.MIServizi Italia S.p.A.1,37500,0400+3,00%68.482
13321332
VAS.MIVittoria Assicurazioni S.p.A.
CHL.MICentro HL Distribuzione S.p.A.0,00460,00000,00%5.666.511
IKG.MIIntek Group S.p.A.0,47250,00000,00%2.325.473
CNP.MICNP.MI
BEST.MIBe Shaping The Future S.p.A.3,45000,00000,00%349.499
BF.MIBF.MI
ENEL.MIEnel SpA5,36-0,02-0,37%27.810.776
S24.MIIl Sole 24 ORE S.p.A.0,5000-0,0020-0,40%177.583
BPE.MIBPER Banca SpA2,54000,0120+0,47%21.015.810
ELC.MIElica S.p.A.2,9300-0,0200-0,68%22.906
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.40,260,28+0,70%159.230
MARR.MIMARR S.p.A.12,16-0,10-0,82%51.216
PQ.MIPiquadro S.p.A.1,9250-0,0250-1,28%5.576
DIA.MIDiaSorin S.p.A.121,351,60+1,34%124.281
ATH.MIAmbienthesis S.p.A.0,90600,0160+1,80%49.832
A2A.MIA2A S.p.A.1,3800-0,0255-1,81%9.865.117
RN.MIRisanamento SpA0,1178-0,0022-1,83%4.157.018
IF.MIBanca IFIS S.p.A.15,720,37+2,41%190.570
TES.MITesmec S.p.A.0,15820,0088+5,89%9.371.563
FNC.MIFNC.MI
10984431098443
416682416682
BLZ.MIBLZ.MI
BSRP.MIBSRP.MI
AP.MIAP.MI
ACO.MIACO.MI
PMI.MIPMI.MI
MON.MIMonrif0,06640,0024+3,75%609.601