Simbolo | Nome | Ultimo prezzo | Variazione | % variazione | Intervallo ultimo anno | Grafico giornaliero |
---|
EURUSD=X | EUR/USD | 1,2085 | -0,0071 | -0,58% | | |
EURGBP=X | EUR/GBP | 0,8887 | +0,0010 | +0,11% | | |
EURCHF=X | EUR/CHF | 1,0764 | -0,0029 | -0,26% | | |
EURCAD=X | EUR/CAD | 1,5375 | +0,0014 | +0,09% | | |
CHF=X | USD/CHF | 0,8912 | +0,0032 | +0,36% | | |
GBPJPY=X | GBP/JPY | 141,0710 | -1,0260 | -0,72% | | |
GBPUSD=X | GBP/USD | 1,3583 | -0,0108 | -0,79% | | |
EURJPY=X | EUR/JPY | 125,4280 | -0,7200 | -0,57% | | |
EURSEK=X | EUR/SEK | 10,1278 | +0,0367 | +0,36% | | |
EURHUF=X | EUR/HUF | 359,9200 | +0,8400 | +0,23% | | |
CAD=X | USD/CAD | 1,2727 | +0,0087 | +0,69% | | |
USDCNY=X | USD/CNY | 6,4800 | +0,0056 | +0,09% | | |
USDHKD=X | USD/HKD | 7,7538 | +0,0009 | +0,01% | | |
USDSGD=X | USD/SGD | 1,3297 | +0,0058 | +0,44% | | |
USDINR=X | USD/INR | 73,1600 | +0,0950 | +0,13% | | |
USDMXN=X | USD/MXN | 19,7720 | +0,0576 | +0,29% | | |
USDPHP=X | USD/PHP | 48,0400 | +0,0710 | +0,15% | | |
USDIDR=X | USD/IDR | 14.065,0000 | -50,0000 | -0,35% | | |
USDTHB=X | USD/THB | 30,0800 | +0,0930 | +0,31% | | |
USDMYR=X | USD/MYR | 4,0350 | +0,0010 | +0,02% | | |
USDZAR=X | USD/ZAR | 15,2204 | +0,1579 | +1,05% | | |
USDRUB=X | USD/RUB | 73,2450 | +0,1220 | +0,17% | | |
JPY=X | USD/JPY | 103,8000 | -0,0160 | -0,02% | | |
AUDUSD=X | AUD/USD | 0,7708 | -0,0071 | -0,91% | | |
AUDJPY=X | AUD/JPY | 79,9830 | -0,7520 | -0,93% | | |
NZDUSD=X | NZD/USD | 0,7133 | -0,0089 | -1,23% | | |