Annuncio pubblicitario
Italia markets closed
  • FTSE MIB

    34.660,38
    -173,92 (-0,50%)
     
  • Dow Jones

    38.798,99
    -87,18 (-0,22%)
     
  • Nasdaq

    17.133,12
    -40,00 (-0,23%)
     
  • Nikkei 225

    38.683,93
    -19,58 (-0,05%)
     
  • Petrolio

    75,37
    -0,18 (-0,24%)
     
  • Bitcoin EUR

    64.070,40
    -1.373,95 (-2,10%)
     
  • CMC Crypto 200

    1.438,81
    -39,89 (-2,70%)
     
  • Oro

    2.310,70
    -80,20 (-3,35%)
     
  • EUR/USD

    1,0804
    -0,0091 (-0,83%)
     
  • S&P 500

    5.346,99
    -5,97 (-0,11%)
     
  • HANG SENG

    18.366,95
    -109,85 (-0,59%)
     
  • Euro Stoxx 50

    5.051,31
    -17,78 (-0,35%)
     
  • EUR/GBP

    0,8491
    -0,0023 (-0,27%)
     
  • EUR/CHF

    0,9677
    -0,0007 (-0,08%)
     
  • EUR/CAD

    1,4864
    -0,0019 (-0,12%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).

As announced on 4 May 2023, during the fourth phase of the program running from 8 May 2023 up to 2 November 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The fourth phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
                                    
The following transactions have been made under the program in the period October 9, 2023 to  October 13, 2023:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

477,362

 

7,244,597,034

9 October 2023

497

12,989.6378

6,455,850

10 October 2023

502

13,041.9323

6,547,050

11 October 2023

530

12,542.9623

6,647,770

12 October 2023

550

12,585.7818

6,922,180

13 October 2023

558

12,640.8065

7,053,570

Total 9-13 October 2023

2,637

 

33,626,420

Bought from A.P. Møller Holding A/S*

2,796

12,751.7382

35,653,860

Accumulated in fourth phase of the program (market and A.P. Møller Holding A/S)

143,177

 

1,787,112,075

Accumulated under the program (market and A.P. Møller Holding A/S)

482,795

 

7,313,877,314

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

1,985,790

 

31,414,910,751

9 October 2023

1,983

13,195.4261

26,166,530

10 October 2023

2,003

13,210.9036

26,461,440

11 October 2023

2,115

12,698.3995

26,857,115

12 October 2023

2,194

12,774.6103

28,027,495

13 October 2023

2,228

12,809.1697

28,538,830

Total 9-13 October 2023

10,523

 

136,051,410

Bought from A.P. Møller Holding A/S*

8,436

12,928.9880

109,068,943

Bought from the Foundation*

2,658

12,928.9946

34,365,268

Accumulated in fourth phase of the program (market, A.P. Møller Holding A/S and the Foundation)

569,714

 

7,222,454,373

Accumulated under the program (market, A.P. Møller Holding A/S and the Foundation)

2,007,407

 

31,694,396,372

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

ANNUNCIO PUBBLICITARIO

Page 1 of 2

With the transactions stated above, the Company owns a total of 223,540 A shares and 939,793 B shares as treasury shares, corresponding to 6.62% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, October 16, 2023

Contact persons:

Head of Investor Relations, Stefan Gruber, tel. +45 5357 1650
Head of Media Relations, Jesper Løv, tel. +45 6114 1521

Page 2 of 2

Attachments