Bekaert - Update on the Share Buyback Program

Bekaert

        

Update on the Share Buyback Program

Period from 5 October 2023 to 11 October 2023

On 28 July 2023, Bekaert announced the start of the seventh tranche of its buyback program, for a total maximum consideration of up to € 30 million (the Seventh Tranche). All shares bought as part of the Program will be cancelled. The purpose of the Program is to reduce the issued share capital of the company.

Bekaert announces today that during the period from 5 October 2023 to 11 October 2023, Kepler Cheuvreux on behalf of Bekaert has bought 47 818 shares.

The table below provides an overview of the transactions under the seventh tranche of the Program during the period from 5 October 2023 to 11 October 2023:

	Repurchase of shares
Date	Market	Number of Shares	Average Price paid (€)	Highest Price paid (€)	Lowest Price paid (€)	Total Amount (€)
5 October 2023	Euronext Brussels	2 941	42.16	42.24	42.04	123 993
	MTF CBOE	1 395	42.15	42.38	42.06	58 799
	MTF Turquoise	173	42.16	42.22	42.10	7 294
	MTF Aquis	237	42.17	42.20	42.14	9 994
6 October 2023	Euronext Brussels	1 775	42.51	42.58	42.24	75 455
	MTF CBOE	799	42.52	42.60	42.38	33 973
	MTF Turquoise	80	42.50	42.50	42.50	3 400
	MTF Aquis	36	42.40	42.40	42.40	1 526
9 October 2023	Euronext Brussels	6 676	42.66	42.98	42.46	284 798
	MTF CBOE	3 353	42.65	42.98	42.48	143 005
	MTF Turquoise	944	42.67	42.90	42.54	40 280
	MTF Aquis	1 109	42.66	42.82	42.50	47 310
10 October 2023	Euronext Brussels	8 329	42.34	42.88	41.98	352 650
	MTF CBOE	4 379	42.36	42.94	42.04	185 494
	MTF Turquoise	916	42.38	42.82	41.98	38 820
	MTF Aquis	994	42.31	42.86	42.08	42 056
11 October 2023	Euronext Brussels	10 669	41.60	42.12	41.34	443 830
	MTF CBOE	3 013	41.59	42.04	41.36	125 311
	MTF Turquoise
	MTF Aquis
Total		47 818	42.20	42.98	41.34	2 017 988

On 11 October 2023 after closing of the market, Bekaert holds 3 111 954 own shares, or 5.57% of the total number of the outstanding shares.

This information is also made available on the investor relations pages of our website.

Attachment

• p231013E - Bekaert - Update on the Share Buyback Program