Annuncio pubblicitario
Italia markets open in 2 hours 58 minutes
  • Dow Jones

    37.903,29
    +87,37 (+0,23%)
     
  • Nasdaq

    15.605,48
    -52,34 (-0,33%)
     
  • Nikkei 225

    38.235,76
    -38,29 (-0,10%)
     
  • EUR/USD

    1,0718
    0,0000 (-0,00%)
     
  • Bitcoin EUR

    53.561,41
    -2.597,56 (-4,63%)
     
  • CMC Crypto 200

    1.260,00
    -79,06 (-5,90%)
     
  • HANG SENG

    18.126,02
    +362,99 (+2,04%)
     
  • S&P 500

    5.018,39
    -17,30 (-0,34%)
     

Disclosure of trading in own shares from September 27, 2023 to September 29, 2023

Nexans
Nexans



Head Office : 4 allée de l'Arche, 92400 Courbevoie, France

 

Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com

 

a French Société Anonyme with a share capital of € 43,753,380 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Disclosure of trading in own shares

 

 

 

 

 

 

 

 

 

 

From September 27, 2023 to September 29, 2023

 

 

 

 

 

 

 

 

 

Issuer : Nexans

 

 

 

 

 

 

 

 

 

 

 

Category : treasury shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from September 27, 2023 to September 29, 2023

 

 

 

 

 

 

 

 

 

 

 

 

 

 

The trades have been executed within the framework of the description of the buyback program published on March 17, 2023, on the Company's website (www.nexans.com) by an investment firm pursuant to a mandate.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the Issuer

Identity Code of the Issuer

Day of the transaction

Identity Code of

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2023-09-27

FR0000044448

15000

73.176230

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2023-09-28

FR0000044448

15000

74.688207

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2023-09-29

FR0000044448

15000

77.621487

XPAR

 

 

 

 

 

 

 

 

 

TOTAL

45,000

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the issuer

Identity Code of the Issuer

Name of the Broker

Identity Code of the Broker

Day/time of the transaction (Paris Time)

Identity Code of the financial instrument

Price per unit

Currency

Quantity bought

Identity Code of the Market

Reference number of the transaction

Purpose of the buyback

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:00:15Z

FR0000044448

71.600000

EUR

1201

XPAR

OD_7d9a52w-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:01:02Z

FR0000044448

71.600000

EUR

37

XPAR

OD_7d9aHBl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:01:02Z

FR0000044448

71.600000

EUR

29

XPAR

OD_7d9aHBm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:03:04Z

FR0000044448

71.550000

EUR

212

XPAR

OD_7d9amok-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:05:46Z

FR0000044448

71.450000

EUR

227

XPAR

OD_7d9bSzZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:06:54Z

FR0000044448

71.450000

EUR

110

XPAR

OD_7d9bkpT-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:08:18Z

FR0000044448

71.450000

EUR

103

XPAR

OD_7d9c6fD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:24:05Z

FR0000044448

71.750000

EUR

100

XPAR

OD_7d9g4zi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:24:05Z

FR0000044448

71.750000

EUR

250

XPAR

OD_7d9g4zj-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:24:05Z

FR0000044448

71.750000

EUR

100

XPAR

OD_7d9g4zj-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:26:42Z

FR0000044448

71.750000

EUR

15

XPAR

OD_7d9gjno-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:31:05Z

FR0000044448

71.950000

EUR

652

XPAR

OD_7d9hqAw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:38:54Z

FR0000044448

72.100000

EUR

270

XPAR

OD_7d9joFU-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T07:38:54Z

FR0000044448

72.100000

EUR

57

XPAR

OD_7d9joFU-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:01:56Z

FR0000044448

72.700000

EUR

166

XPAR

OD_7d9pbgJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:01:56Z

FR0000044448

72.700000

EUR

89

XPAR

OD_7d9pbgK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:01:56Z

FR0000044448

72.700000

EUR

309

XPAR

OD_7d9pbgK-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:13:11Z

FR0000044448

73.200000

EUR

33

XPAR

OD_7d9sRQW-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:13:11Z

FR0000044448

73.200000

EUR

91

XPAR

OD_7d9sRQX-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:16:08Z

FR0000044448

73.100000

EUR

327

XPAR

OD_7d9tBY5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:25:46Z

FR0000044448

73.250000

EUR

74

XPAR

OD_7d9vbi2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:25:46Z

FR0000044448

73.250000

EUR

206

XPAR

OD_7d9vbi3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:27:02Z

FR0000044448

73.200000

EUR

46

XPAR

OD_7d9vvTb-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:42:55Z

FR0000044448

73.400000

EUR

150

XPAR

OD_7d9zvag-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:42:55Z

FR0000044448

73.450000

EUR

258

XPAR

OD_7d9zvW9-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:51:51Z

FR0000044448

73.350000

EUR

58

XPAR

OD_7dA2B1t-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:51:51Z

FR0000044448

73.400000

EUR

50

XPAR

OD_7dA2B1k-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:51:51Z

FR0000044448

73.400000

EUR

112

XPAR

OD_7dA2B1k-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:53:16Z

FR0000044448

73.300000

EUR

49

XPAR

OD_7dA2X8Q-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T08:54:04Z

FR0000044448

73.250000

EUR

43

XPAR

OD_7dA2jQp-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T09:06:02Z

FR0000044448

73.200000

EUR

101

XPAR

OD_7dA5kB8-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T09:06:02Z

FR0000044448

73.200000

EUR

196

XPAR

OD_7dA5kB9-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T09:22:27Z

FR0000044448

73.550000

EUR

150

XPAR

OD_7dA9sb2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T09:22:27Z

FR0000044448

73.600000

EUR

84

XPAR

OD_7dA9sb3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T09:22:27Z

FR0000044448

73.650000

EUR

50

XPAR

OD_7dA9saj-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T09:22:27Z

FR0000044448

73.650000

EUR

70

XPAR

OD_7dA9saj-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T09:24:07Z

FR0000044448

73.600000

EUR

25

XPAR

OD_7dAAIga-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T09:24:38Z

FR0000044448

73.600000

EUR

41

XPAR

OD_7dAAQZi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T09:30:10Z

FR0000044448

73.700000

EUR

166

XPAR

OD_7dABp3a-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T09:32:38Z

FR0000044448

73.600000

EUR

59

XPAR

OD_7dACRVi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T09:54:03Z

FR0000044448

73.600000

EUR

116

XPAR

OD_7dAHpjn-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T09:54:32Z

FR0000044448

73.550000

EUR

307

XPAR

OD_7dAHxHd-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T10:10:30Z

FR0000044448

73.550000

EUR

43

XPAR

OD_7dALyR4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T10:10:30Z

FR0000044448

73.550000

EUR

81

XPAR

OD_7dALyR5-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T10:10:30Z

FR0000044448

73.550000

EUR

153

XPAR

OD_7dALyR6-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T10:43:45Z

FR0000044448

73.450000

EUR

70

XPAR

OD_7dAULX4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T10:43:45Z

FR0000044448

73.450000

EUR

219

XPAR

OD_7dAULX4-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T11:14:54Z

FR0000044448

73.750000

EUR

39

XPAR

OD_7dAcBnH-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T11:14:54Z

FR0000044448

73.750000

EUR

28

XPAR

OD_7dAcBnH-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T11:22:55Z

FR0000044448

73.750000

EUR

39

XPAR

OD_7dAeCvR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T11:22:55Z

FR0000044448

73.750000

EUR

20

XPAR

OD_7dAeCvS-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T11:36:26Z

FR0000044448

73.650000

EUR

143

XPAR

OD_7dAhby2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T11:36:26Z

FR0000044448

73.650000

EUR

220

XPAR

OD_7dAhby3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T11:59:53Z

FR0000044448

73.750000

EUR

236

XPAR

OD_7dAnW0a-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T11:59:53Z

FR0000044448

73.750000

EUR

25

XPAR

OD_7dAnW0b-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T12:04:27Z

FR0000044448

73.650000

EUR

10

XPAR

OD_7dAof8s-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T12:04:27Z

FR0000044448

73.650000

EUR

32

XPAR

OD_7dAof8t-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T12:12:47Z

FR0000044448

73.550000

EUR

41

XPAR

OD_7dAqlLV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T12:12:47Z

FR0000044448

73.550000

EUR

60

XPAR

OD_7dAqlLW-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T12:13:34Z

FR0000044448

73.400000

EUR

45

XPAR

OD_7dAqxW7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T12:13:40Z

FR0000044448

73.400000

EUR

4

XPAR

OD_7dAqz83-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T12:35:51Z

FR0000044448

73.750000

EUR

34

XPAR

OD_7dAwZBz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T12:35:51Z

FR0000044448

73.750000

EUR

420

XPAR

OD_7dAwZC0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T12:47:55Z

FR0000044448

73.700000

EUR

223

XPAR

OD_7dAzbfy-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T12:57:28Z

FR0000044448

73.600000

EUR

27

XPAR

OD_7dB20a1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:06:37Z

FR0000044448

73.750000

EUR

66

XPAR

OD_7dB4JYJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:06:37Z

FR0000044448

73.750000

EUR

42

XPAR

OD_7dB4JYJ-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:15:46Z

FR0000044448

73.900000

EUR

149

XPAR

OD_7dB6cI4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:15:47Z

FR0000044448

73.850000

EUR

30

XPAR

OD_7dB6cVE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:15:47Z

FR0000044448

73.850000

EUR

301

XPAR

OD_7dB6cVF-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:16:23Z

FR0000044448

73.750000

EUR

34

XPAR

OD_7dB6luw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:16:31Z

FR0000044448

73.750000

EUR

19

XPAR

OD_7dB6nwD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:20:06Z

FR0000044448

73.700000

EUR

46

XPAR

OD_7dB7hsk-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:34:44Z

FR0000044448

73.700000

EUR

162

XPAR

OD_7dBBOEy-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:34:44Z

FR0000044448

73.700000

EUR

218

XPAR

OD_7dBBOEz-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:34:44Z

FR0000044448

73.750000

EUR

89

XPAR

OD_7dBBOEy-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:40:10Z

FR0000044448

73.650000

EUR

125

XPAR

OD_7dBCl3k-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:40:10Z

FR0000044448

73.650000

EUR

48

XPAR

OD_7dBCl3l-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:40:10Z

FR0000044448

73.650000

EUR

100

XPAR

OD_7dBCl3l-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:40:10Z

FR0000044448

73.650000

EUR

100

XPAR

OD_7dBCl3m-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:40:10Z

FR0000044448

73.650000

EUR

14

XPAR

OD_7dBCl3z-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:41:14Z

FR0000044448

73.600000

EUR

45

XPAR

OD_7dBD1sF-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:45:17Z

FR0000044448

73.850000

EUR

95

XPAR

OD_7dBE32g-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T13:45:17Z

FR0000044448

73.850000

EUR

76

XPAR

OD_7dBE32g-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:02:19Z

FR0000044448

73.700000

EUR

137

XPAR

OD_7dBIL1h-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:02:19Z

FR0000044448

73.700000

EUR

28

XPAR

OD_7dBIL1i-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:02:20Z

FR0000044448

73.650000

EUR

268

XPAR

OD_7dBIL2i-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:02:20Z

FR0000044448

73.650000

EUR

122

XPAR

OD_7dBIL2j-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:11:36Z

FR0000044448

73.550000

EUR

216

XPAR

OD_7dBKfmh-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:11:36Z

FR0000044448

73.550000

EUR

125

XPAR

OD_7dBKfmi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:11:36Z

FR0000044448

73.550000

EUR

113

XPAR

OD_7dBKfmi-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:11:46Z

FR0000044448

73.450000

EUR

10

XPAR

OD_7dBKiNS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:12:00Z

FR0000044448

73.450000

EUR

33

XPAR

OD_7dBKlzZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:12:00Z

FR0000044448

73.450000

EUR

6

XPAR

OD_7dBKlzZ-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:21:44Z

FR0000044448

73.600000

EUR

51

XPAR

OD_7dBNE1r-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:41:45Z

FR0000044448

73.650000

EUR

69

XPAR

OD_7dBSGSl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:45:29Z

FR0000044448

73.550000

EUR

117

XPAR

OD_7dBTChQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:45:29Z

FR0000044448

73.550000

EUR

261

XPAR

OD_7dBTChQ-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:45:29Z

FR0000044448

73.600000

EUR

97

XPAR

OD_7dBTCh3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:45:29Z

FR0000044448

73.600000

EUR

631

XPAR

OD_7dBTCh4-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:51:33Z

FR0000044448

73.850000

EUR

329

XPAR

OD_7dBUjQR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:56:02Z

FR0000044448

73.750000

EUR

61

XPAR

OD_7dBVrMt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T14:56:06Z

FR0000044448

73.750000

EUR

249

XPAR

OD_7dBVsIB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T15:09:20Z

FR0000044448

74.100000

EUR

50

XPAR

OD_7dBZD0I-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T15:09:20Z

FR0000044448

74.100000

EUR

5

XPAR

OD_7dBZD0J-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T15:13:23Z

FR0000044448

74.100000

EUR

69

XPAR

OD_7dBaEDg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T15:15:03Z

FR0000044448

74.150000

EUR

26

XPAR

OD_7dBaeEc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T15:15:03Z

FR0000044448

74.150000

EUR

29

XPAR

OD_7dBaeEc-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T15:15:11Z

FR0000044448

74.150000

EUR

189

XPAR

OD_7dBag8f-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T15:15:20Z

FR0000044448

74.100000

EUR

413

XPAR

OD_7dBaiXt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T15:16:10Z

FR0000044448

74.050000

EUR

44

XPAR

OD_7dBavUV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T15:19:49Z

FR0000044448

73.950000

EUR

45

XPAR

OD_7dBbqZ2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T15:20:33Z

FR0000044448

73.900000

EUR

165

XPAR

OD_7dBc1zT-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T15:25:07Z

FR0000044448

74.000000

EUR

1

XPAR

OD_7dBdBJa-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T15:25:07Z

FR0000044448

74.000000

EUR

262

XPAR

OD_7dBdBJa-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-27T15:25:07Z

FR0000044448

74.000000

EUR

19

XPAR

OD_7dBdBJb-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:03:53Z

FR0000044448

74.450000

EUR

45

XPAR

OD_7dFvjNZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:04:59Z

FR0000044448

74.450000

EUR

125

XPAR

OD_7dFw0bq-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:04:59Z

FR0000044448

74.450000

EUR

68

XPAR

OD_7dFw0br-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:05:07Z

FR0000044448

74.350000

EUR

22

XPAR

OD_7dFw2We-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:11:32Z

FR0000044448

74.300000

EUR

291

XPAR

OD_7dFxeej-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:12:50Z

FR0000044448

74.200000

EUR

81

XPAR

OD_7dFxz3K-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:12:50Z

FR0000044448

74.200000

EUR

15

XPAR

OD_7dFxz3L-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:27:37Z

FR0000044448

74.200000

EUR

21

XPAR

OD_7dG1hpJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:27:37Z

FR0000044448

74.200000

EUR

232

XPAR

OD_7dG1hpJ-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:27:37Z

FR0000044448

74.200000

EUR

236

XPAR

OD_7dG1hpK-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:27:37Z

FR0000044448

74.200000

EUR

29

XPAR

OD_7dG1hpL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:33:05Z

FR0000044448

74.200000

EUR

125

XPAR

OD_7dG35C1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:48:21Z

FR0000044448

74.300000

EUR

12

XPAR

OD_7dG6vWS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T09:59:15Z

FR0000044448

74.550000

EUR

15

XPAR

OD_7dG9fTl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T10:09:29Z

FR0000044448

74.500000

EUR

600

XPAR

OD_7dGCFFI-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T10:09:29Z

FR0000044448

74.500000

EUR

278

XPAR

OD_7dGCFFJ-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T10:09:29Z

FR0000044448

74.500000

EUR

205

XPAR

OD_7dGCFFK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T10:17:54Z

FR0000044448

74.500000

EUR

55

XPAR

OD_7dGEMkI-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T10:26:28Z

FR0000044448

74.450000

EUR

125

XPAR

OD_7dGGWFK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T10:26:28Z

FR0000044448

74.450000

EUR

83

XPAR

OD_7dGGWFL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T10:26:28Z

FR0000044448

74.450000

EUR

112

XPAR

OD_7dGGWFL-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T10:45:57Z

FR0000044448

74.500000

EUR

76

XPAR

OD_7dGLQR6-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T10:50:02Z

FR0000044448

74.450000

EUR

107

XPAR

OD_7dGMS7e-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T10:50:02Z

FR0000044448

74.450000

EUR

36

XPAR

OD_7dGMS7f-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T10:50:02Z

FR0000044448

74.450000

EUR

138

XPAR

OD_7dGMS7f-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T11:08:37Z

FR0000044448

74.450000

EUR

275

XPAR

OD_7dGR8LR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T11:14:19Z

FR0000044448

74.400000

EUR

44

XPAR

OD_7dGSZHF-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T11:26:23Z

FR0000044448

74.350000

EUR

12

XPAR

OD_7dGVbTM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T11:33:02Z

FR0000044448

74.300000

EUR

52

XPAR

OD_7dGXHKG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T11:33:02Z

FR0000044448

74.350000

EUR

85

XPAR

OD_7dGXHIz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T11:33:02Z

FR0000044448

74.350000

EUR

7

XPAR

OD_7dGXHJ0-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T11:33:02Z

FR0000044448

74.350000

EUR

134

XPAR

OD_7dGXHJ1-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T11:39:00Z

FR0000044448

74.250000

EUR

41

XPAR

OD_7dGYmav-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T11:39:32Z

FR0000044448

74.150000

EUR

58

XPAR

OD_7dGYuol-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T12:10:02Z

FR0000044448

74.550000

EUR

92

XPAR

OD_7dGgaqM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T12:10:02Z

FR0000044448

74.550000

EUR

125

XPAR

OD_7dGgaqN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T12:10:02Z

FR0000044448

74.550000

EUR

250

XPAR

OD_7dGgaqN-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T12:10:02Z

FR0000044448

74.550000

EUR

31

XPAR

OD_7dGgaqO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T12:13:24Z

FR0000044448

74.450000

EUR

91

XPAR

OD_7dGhRJV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T12:30:06Z

FR0000044448

74.400000

EUR

112

XPAR

OD_7dGle8B-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T12:30:06Z

FR0000044448

74.400000

EUR

396

XPAR

OD_7dGle8C-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T12:35:18Z

FR0000044448

74.500000

EUR

269

XPAR

OD_7dGmxJS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T12:45:51Z

FR0000044448

74.450000

EUR

148

XPAR

OD_7dGpbzS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T12:45:51Z

FR0000044448

74.450000

EUR

157

XPAR

OD_7dGpbzS-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T12:51:00Z

FR0000044448

74.350000

EUR

53

XPAR

OD_7dGquNN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T12:51:00Z

FR0000044448

74.350000

EUR

112

XPAR

OD_7dGquNO-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:11:03Z

FR0000044448

74.650000

EUR

77

XPAR

OD_7dGvxCf-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:11:03Z

FR0000044448

74.650000

EUR

70

XPAR

OD_7dGvxCg-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:11:03Z

FR0000044448

74.650000

EUR

386

XPAR

OD_7dGvxCh-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:19:10Z

FR0000044448

74.600000

EUR

208

XPAR

OD_7dGxzvZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:27:12Z

FR0000044448

74.700000

EUR

59

XPAR

OD_7dH01K0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:34:07Z

FR0000044448

74.700000

EUR

45

XPAR

OD_7dH1lKJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:34:37Z

FR0000044448

74.700000

EUR

221

XPAR

OD_7dH1t31-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:34:37Z

FR0000044448

74.700000

EUR

239

XPAR

OD_7dH1t32-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:34:37Z

FR0000044448

74.700000

EUR

570

XPAR

OD_7dH1t32-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:34:42Z

FR0000044448

74.650000

EUR

115

XPAR

OD_7dH1uLg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:36:40Z

FR0000044448

74.650000

EUR

85

XPAR

OD_7dH2PBH-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:39:06Z

FR0000044448

74.500000

EUR

40

XPAR

OD_7dH31Cu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:40:22Z

FR0000044448

74.600000

EUR

10

XPAR

OD_7dH3Kwe-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:40:35Z

FR0000044448

74.600000

EUR

44

XPAR

OD_7dH3OMq-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:40:35Z

FR0000044448

74.600000

EUR

24

XPAR

OD_7dH3OMr-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:40:35Z

FR0000044448

74.600000

EUR

148

XPAR

OD_7dH3OMs-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:40:35Z

FR0000044448

74.600000

EUR

77

XPAR

OD_7dH3OMs-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:40:35Z

FR0000044448

74.600000

EUR

26

XPAR

OD_7dH3OMt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:41:59Z

FR0000044448

74.500000

EUR

40

XPAR

OD_7dH3k1i-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:43:26Z

FR0000044448

74.500000

EUR

24

XPAR

OD_7dH46g7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:50:46Z

FR0000044448

74.400000

EUR

126

XPAR

OD_7dH5xAe-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:50:46Z

FR0000044448

74.400000

EUR

53

XPAR

OD_7dH5xAf-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:50:46Z

FR0000044448

74.400000

EUR

308

XPAR

OD_7dH5xAf-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:57:13Z

FR0000044448

74.450000

EUR

1

XPAR

OD_7dH7ZqD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T13:57:13Z

FR0000044448

74.450000

EUR

4

XPAR

OD_7dH7ZqE-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:06:06Z

FR0000044448

74.600000

EUR

212

XPAR

OD_7dH9ob1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:06:06Z

FR0000044448

74.600000

EUR

125

XPAR

OD_7dH9ob1-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:06:06Z

FR0000044448

74.600000

EUR

125

XPAR

OD_7dH9ob2-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:06:06Z

FR0000044448

74.600000

EUR

490

XPAR

OD_7dH9ob3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:24:13Z

FR0000044448

74.850000

EUR

12

XPAR

OD_7dHENH7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:24:13Z

FR0000044448

74.850000

EUR

34

XPAR

OD_7dHENH8-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:24:14Z

FR0000044448

74.950000

EUR

91

XPAR

OD_7dHENXE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:24:14Z

FR0000044448

74.950000

EUR

250

XPAR

OD_7dHENXF-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:24:21Z

FR0000044448

74.850000

EUR

250

XPAR

OD_7dHEPXO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:24:21Z

FR0000044448

74.850000

EUR

375

XPAR

OD_7dHEPXP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:24:21Z

FR0000044448

74.850000

EUR

125

XPAR

OD_7dHEPXP-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:24:21Z

FR0000044448

74.850000

EUR

324

XPAR

OD_7dHEPXQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:24:21Z

FR0000044448

74.850000

EUR

4

XPAR

OD_7dHEPXQ-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:31:56Z

FR0000044448

74.750000

EUR

46

XPAR

OD_7dHGJjc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:31:56Z

FR0000044448

74.750000

EUR

36

XPAR

OD_7dHGJjd-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:31:56Z

FR0000044448

74.750000

EUR

212

XPAR

OD_7dHGJjd-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T14:48:29Z

FR0000044448

74.800000

EUR

901

XPAR

OD_7dHKUDL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:01:10Z

FR0000044448

74.950000

EUR

51

XPAR

OD_7dHNg1F-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:01:10Z

FR0000044448

74.950000

EUR

103

XPAR

OD_7dHNg1F-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

20

XPAR

OD_7dHRA6e-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

95

XPAR

OD_7dHRA6N-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

289

XPAR

OD_7dHRA6O-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

115

XPAR

OD_7dHRA6P-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

289

XPAR

OD_7dHRA6P-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

424

XPAR

OD_7dHRA6Q-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

75

XPAR

OD_7dHRA6R-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

60

XPAR

OD_7dHRA6R-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

75

XPAR

OD_7dHRA6S-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

75

XPAR

OD_7dHRA6T-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

203

XPAR

OD_7dHRA6T-03

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

75

XPAR

OD_7dHRA6U-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

71

XPAR

OD_7dHRA6V-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

4

XPAR

OD_7dHRA6V-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

43

XPAR

OD_7dHRA6W-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

456

XPAR

OD_7dHRA6X-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

43

XPAR

OD_7dHRA6X-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-28T15:15:00Z

FR0000044448

75.250000

EUR

146

XPAR

OD_7dHRA6Y-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T08:33:14Z

FR0000044448

77.450000

EUR

226

XPAR

OD_7dLeXaB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T08:37:42Z

FR0000044448

77.600000

EUR

95

XPAR

OD_7dLffJh-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T08:37:42Z

FR0000044448

77.600000

EUR

247

XPAR

OD_7dLffJh-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T08:48:26Z

FR0000044448

77.600000

EUR

71

XPAR

OD_7dLiMhD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T08:48:30Z

FR0000044448

77.600000

EUR

8

XPAR

OD_7dLiNuG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T08:53:02Z

FR0000044448

77.600000

EUR

85

XPAR

OD_7dLjWZ0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T08:53:02Z

FR0000044448

77.600000

EUR

1

XPAR

OD_7dLjWZ1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T08:53:02Z

FR0000044448

77.600000

EUR

1

XPAR

OD_7dLjWZ1-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T08:53:02Z

FR0000044448

77.600000

EUR

8

XPAR

OD_7dLjWZ2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T08:59:30Z

FR0000044448

77.600000

EUR

90

XPAR

OD_7dLl9PO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T08:59:30Z

FR0000044448

77.600000

EUR

39

XPAR

OD_7dLl9PP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T09:01:38Z

FR0000044448

77.500000

EUR

338

XPAR

OD_7dLlgny-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T09:01:38Z

FR0000044448

77.500000

EUR

54

XPAR

OD_7dLlgo3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T09:01:38Z

FR0000044448

77.500000

EUR

45

XPAR

OD_7dLlgo4-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T09:01:38Z

FR0000044448

77.550000

EUR

139

XPAR

OD_7dLlgnx-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T09:02:14Z

FR0000044448

77.350000

EUR

91

XPAR

OD_7dLlq54-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T09:09:35Z

FR0000044448

77.450000

EUR

284

XPAR

OD_7dLngpB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T09:18:57Z

FR0000044448

77.600000

EUR

158

XPAR

OD_7dLq38K-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T09:18:57Z

FR0000044448

77.600000

EUR

26

XPAR

OD_7dLq38L-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T09:25:22Z

FR0000044448

77.700000

EUR

198

XPAR

OD_7dLrf7g-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T09:32:04Z

FR0000044448

77.700000

EUR

125

XPAR

OD_7dLtLhj-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T09:32:04Z

FR0000044448

77.700000

EUR

63

XPAR

OD_7dLtLhk-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T10:03:29Z

FR0000044448

77.900000

EUR

23

XPAR

OD_7dM1G8L-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T10:06:39Z

FR0000044448

77.800000

EUR

369

XPAR

OD_7dM23ez-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T10:06:39Z

FR0000044448

77.800000

EUR

644

XPAR

OD_7dM23f0-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T10:09:52Z

FR0000044448

77.650000

EUR

89

XPAR

OD_7dM2riM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T10:18:09Z

FR0000044448

77.600000

EUR

95

XPAR

OD_7dM4x7H-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T10:18:09Z

FR0000044448

77.600000

EUR

21

XPAR

OD_7dM4x7H-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T10:18:09Z

FR0000044448

77.600000

EUR

54

XPAR

OD_7dM4x7I-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T10:44:07Z

FR0000044448

77.650000

EUR

75

XPAR

OD_7dMBUMB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T10:44:08Z

FR0000044448

77.600000

EUR

27

XPAR

OD_7dMBUa8-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T10:44:08Z

FR0000044448

77.600000

EUR

99

XPAR

OD_7dMBUa9-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T10:44:08Z

FR0000044448

77.600000

EUR

174

XPAR

OD_7dMBUaA-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T10:58:11Z

FR0000044448

77.600000

EUR

38

XPAR

OD_7dMF20s-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T10:58:11Z

FR0000044448

77.600000

EUR

89

XPAR

OD_7dMF20t-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T11:13:58Z

FR0000044448

77.450000

EUR

39

XPAR

OD_7dMJ0SK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T11:13:58Z

FR0000044448

77.450000

EUR

56

XPAR

OD_7dMJ0SL-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T11:13:58Z

FR0000044448

77.450000

EUR

7

XPAR

OD_7dMJ0SM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T11:13:58Z

FR0000044448

77.450000

EUR

75

XPAR

OD_7dMJ0SM-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T11:22:12Z

FR0000044448

77.300000

EUR

80

XPAR

OD_7dML4p2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T11:22:12Z

FR0000044448

77.300000

EUR

15

XPAR

OD_7dML4p3-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T11:32:08Z

FR0000044448

77.200000

EUR

42

XPAR

OD_7dMNZv0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T11:32:08Z

FR0000044448

77.200000

EUR

56

XPAR

OD_7dMNZv0-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T11:32:50Z

FR0000044448

77.250000

EUR

38

XPAR

OD_7dMNkqM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T11:53:04Z

FR0000044448

77.150000

EUR

203

XPAR

OD_7dMSqYu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T11:53:04Z

FR0000044448

77.200000

EUR

61

XPAR

OD_7dMSqYt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:13:18Z

FR0000044448

77.350000

EUR

1

XPAR

OD_7dMXwPP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:13:18Z

FR0000044448

77.350000

EUR

61

XPAR

OD_7dMXwPQ-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:22:15Z

FR0000044448

77.450000

EUR

156

XPAR

OD_7dMaC37-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:22:15Z

FR0000044448

77.450000

EUR

379

XPAR

OD_7dMaC37-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:28:51Z

FR0000044448

77.500000

EUR

55

XPAR

OD_7dMbrDa-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:28:51Z

FR0000044448

77.500000

EUR

33

XPAR

OD_7dMbrDb-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:28:51Z

FR0000044448

77.500000

EUR

78

XPAR

OD_7dMbrDb-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:35:39Z

FR0000044448

77.600000

EUR

65

XPAR

OD_7dMdZRN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:35:39Z

FR0000044448

77.600000

EUR

143

XPAR

OD_7dMdZRS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:35:42Z

FR0000044448

77.550000

EUR

89

XPAR

OD_7dMda24-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:48:36Z

FR0000044448

78.000000

EUR

314

XPAR

OD_7dMgpT4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:51:06Z

FR0000044448

77.950000

EUR

62

XPAR

OD_7dMhSOl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:59:27Z

FR0000044448

77.900000

EUR

58

XPAR

OD_7dMjYja-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:59:27Z

FR0000044448

77.900000

EUR

187

XPAR

OD_7dMjYjb-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:59:27Z

FR0000044448

77.900000

EUR

26

XPAR

OD_7dMjYjc-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T12:59:27Z

FR0000044448

77.900000

EUR

78

XPAR

OD_7dMjYjZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T13:22:20Z

FR0000044448

78.000000

EUR

223

XPAR

OD_7dMpJvr-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T13:22:20Z

FR0000044448

78.000000

EUR

27

XPAR

OD_7dMpJvs-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T13:22:20Z

FR0000044448

78.000000

EUR

120

XPAR

OD_7dMpJvs-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T13:22:20Z

FR0000044448

78.000000

EUR

32

XPAR

OD_7dMpJvt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T13:22:54Z

FR0000044448

77.950000

EUR

150

XPAR

OD_7dMpSxD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T13:25:43Z

FR0000044448

77.900000

EUR

114

XPAR

OD_7dMqArT-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T13:25:43Z

FR0000044448

77.900000

EUR

132

XPAR

OD_7dMqArU-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T13:38:54Z

FR0000044448

77.950000

EUR

441

XPAR

OD_7dMtUSc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T13:38:54Z

FR0000044448

77.950000

EUR

39

XPAR

OD_7dMtUSc-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T13:38:54Z

FR0000044448

78.000000

EUR

125

XPAR

OD_7dMtUSP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T13:38:54Z

FR0000044448

78.000000

EUR

184

XPAR

OD_7dMtUSP-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:04:24Z

FR0000044448

78.000000

EUR

6

XPAR

OD_7dMzuc1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:04:24Z

FR0000044448

78.000000

EUR

160

XPAR

OD_7dMzuc9-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:04:24Z

FR0000044448

78.000000

EUR

695

XPAR

OD_7dMzuc9-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:06:33Z

FR0000044448

77.950000

EUR

95

XPAR

OD_7dN0S4E-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:06:33Z

FR0000044448

77.950000

EUR

491

XPAR

OD_7dN0S4F-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:09:03Z

FR0000044448

77.750000

EUR

204

XPAR

OD_7dN15Gx-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:16:52Z

FR0000044448

77.700000

EUR

39

XPAR

OD_7dN3394-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:18:24Z

FR0000044448

77.650000

EUR

504

XPAR

OD_7dN3RD2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:18:24Z

FR0000044448

77.700000

EUR

19

XPAR

OD_7dN3RD1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:25:29Z

FR0000044448

77.650000

EUR

107

XPAR

OD_7dN5Df0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:25:29Z

FR0000044448

77.650000

EUR

247

XPAR

OD_7dN5Df0-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:36:28Z

FR0000044448

77.500000

EUR

32

XPAR

OD_7dN7yzm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:36:28Z

FR0000044448

77.500000

EUR

167

XPAR

OD_7dN7yzn-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:36:28Z

FR0000044448

77.500000

EUR

241

XPAR

OD_7dN7yzo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:36:28Z

FR0000044448

77.550000

EUR

173

XPAR

OD_7dN7yzf-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:36:28Z

FR0000044448

77.550000

EUR

43

XPAR

OD_7dN7yzg-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:43:11Z

FR0000044448

77.250000

EUR

95

XPAR

OD_7dN9fu6-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:43:11Z

FR0000044448

77.250000

EUR

125

XPAR

OD_7dN9fu7-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:43:11Z

FR0000044448

77.250000

EUR

48

XPAR

OD_7dN9fu7-03

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:43:11Z

FR0000044448

77.250000

EUR

125

XPAR

OD_7dN9fu8-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:51:00Z

FR0000044448

77.300000

EUR

111

XPAR

OD_7dNBdzd-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:51:00Z

FR0000044448

77.300000

EUR

344

XPAR

OD_7dNBdzz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:51:00Z

FR0000044448

77.300000

EUR

25

XPAR

OD_7dNBe00-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:51:00Z

FR0000044448

77.350000

EUR

47

XPAR

OD_7dNBdr2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:51:00Z

FR0000044448

77.350000

EUR

143

XPAR

OD_7dNBdr2-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:56:23Z

FR0000044448

77.300000

EUR

128

XPAR

OD_7dNCzy1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T14:56:23Z

FR0000044448

77.300000

EUR

138

XPAR

OD_7dNCzy1-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:06:24Z

FR0000044448

77.500000

EUR

46

XPAR

OD_7dNFWHR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:06:24Z

FR0000044448

77.500000

EUR

46

XPAR

OD_7dNFWHS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:06:24Z

FR0000044448

77.500000

EUR

9

XPAR

OD_7dNFWHS-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:06:24Z

FR0000044448

77.500000

EUR

42

XPAR

OD_7dNFWHT-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:06:24Z

FR0000044448

77.500000

EUR

30

XPAR

OD_7dNFWHT-03

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:06:34Z

FR0000044448

77.350000

EUR

291

XPAR

OD_7dNFYtm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:06:34Z

FR0000044448

77.350000

EUR

186

XPAR

OD_7dNFYtn-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:06:34Z

FR0000044448

77.400000

EUR

109

XPAR

OD_7dNFYpo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:12:59Z

FR0000044448

77.500000

EUR

1

XPAR

OD_7dNHB2U-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:12:59Z

FR0000044448

77.500000

EUR

8

XPAR

OD_7dNHB2V-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:12:59Z

FR0000044448

77.500000

EUR

38

XPAR

OD_7dNHB2V-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:13:00Z

FR0000044448

77.500000

EUR

50

XPAR

OD_7dNHBIV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:16:33Z

FR0000044448

77.400000

EUR

17

XPAR

OD_7dNI4mi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:16:33Z

FR0000044448

77.400000

EUR

8

XPAR

OD_7dNI4mj-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:16:33Z

FR0000044448

77.400000

EUR

786

XPAR

OD_7dNI4mk-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:17:53Z

FR0000044448

77.400000

EUR

6

XPAR

OD_7dNIPhh-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:17:53Z

FR0000044448

77.400000

EUR

28

XPAR

OD_7dNIPhi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:17:53Z

FR0000044448

77.400000

EUR

22

XPAR

OD_7dNIPhv-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:17:53Z

FR0000044448

77.400000

EUR

40

XPAR

OD_7dNIPhv-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:17:53Z

FR0000044448

77.400000

EUR

97

XPAR

OD_7dNIPhw-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-09-29T15:17:53Z

FR0000044448

77.400000

EUR

355

XPAR

OD_7dNIPhx-00

MAR Art.5 §2c)

 

 

 

 

 

 

 

 

 

 

 

 

 

 



Verification

 

 

Quantité

PMP

 

45,000

0

 

#REF!

#REF!

 

#REF!

#REF!



 

Attachment