Annuncio pubblicitario
Italia markets closed
  • Dow Jones

    41.154,14
    +199,66 (+0,49%)
     
  • Nasdaq

    18.011,04
    -498,30 (-2,69%)
     
  • Nikkei 225

    41.097,69
    -177,39 (-0,43%)
     
  • EUR/USD

    1,0929
    +0,0026 (+0,24%)
     
  • Bitcoin EUR

    58.849,27
    -69,70 (-0,12%)
     
  • CMC Crypto 200

    1.336,06
    -6,26 (-0,47%)
     
  • HANG SENG

    17.739,41
    +11,43 (+0,06%)
     
  • S&P 500

    5.592,62
    -74,58 (-1,32%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).

As announced on 4 May 2023, during the fourth phase of the program running from 8 May 2023 up to 2 November 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The fourth phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
                                    
The following transactions have been made under the program in the period October 9, 2023 to  October 13, 2023:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

477,362

 

7,244,597,034

9 October 2023

497

12,989.6378

6,455,850

10 October 2023

502

13,041.9323

6,547,050

11 October 2023

530

12,542.9623

6,647,770

12 October 2023

550

12,585.7818

6,922,180

13 October 2023

558

12,640.8065

7,053,570

Total 9-13 October 2023

2,637

 

33,626,420

Bought from A.P. Møller Holding A/S*

2,796

12,751.7382

35,653,860

Accumulated in fourth phase of the program (market and A.P. Møller Holding A/S)

143,177

 

1,787,112,075

Accumulated under the program (market and A.P. Møller Holding A/S)

482,795

 

7,313,877,314

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

1,985,790

 

31,414,910,751

9 October 2023

1,983

13,195.4261

26,166,530

10 October 2023

2,003

13,210.9036

26,461,440

11 October 2023

2,115

12,698.3995

26,857,115

12 October 2023

2,194

12,774.6103

28,027,495

13 October 2023

2,228

12,809.1697

28,538,830

Total 9-13 October 2023

10,523

 

136,051,410

Bought from A.P. Møller Holding A/S*

8,436

12,928.9880

109,068,943

Bought from the Foundation*

2,658

12,928.9946

34,365,268

Accumulated in fourth phase of the program (market, A.P. Møller Holding A/S and the Foundation)

569,714

 

7,222,454,373

Accumulated under the program (market, A.P. Møller Holding A/S and the Foundation)

2,007,407

 

31,694,396,372

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

ANNUNCIO PUBBLICITARIO

Page 1 of 2

With the transactions stated above, the Company owns a total of 223,540 A shares and 939,793 B shares as treasury shares, corresponding to 6.62% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, October 16, 2023

Contact persons:

Head of Investor Relations, Stefan Gruber, tel. +45 5357 1650
Head of Media Relations, Jesper Løv, tel. +45 6114 1521

Page 2 of 2

Attachments