Disclosure of transactions in own shares From October 02nd to October 06, 2023

VINCI

                

Nanterre, October 09, 2023

Disclosure of transactions in own shares

From October 02nd to October 06, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI S.A (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 02nd to October 06, 2023 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	2-Oct-23	FR0000125486	52 253	104,1811	XPAR
VINCI	2-Oct-23	FR0000125486	18 895	104,1502	CEUX
VINCI	2-Oct-23	FR0000125486	4 419	104,1897	TQEX
VINCI	2-Oct-23	FR0000125486	4 433	104,1818	AQEU
VINCI	3-Oct-23	FR0000125486	36 000	102,39600	XPAR
VINCI	3-Oct-23	FR0000125486	23 500	101,47930	CEUX
VINCI	4-Oct-23	FR0000125486	67 000	101,35830	XPAR
VINCI	5-Oct-23	FR0000125486	44 526	101,93810	XPAR
VINCI	5-Oct-23	FR0000125486	15 474	101,69230	CEUX
VINCI	6-Oct-23	FR0000125486	40 000	101,89150	XPAR
VINCI	6-Oct-23	FR0000125486	20 000	101,88720	CEUX
		TOTAL	326 500	102,37640

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

 

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 02Oct23- 06Oct23vGB va