Disclosure of transactions in own shares From October 09th to October 13th, 2023

VINCI

                

Nanterre, October 16th, 2023

Disclosure of transactions in own shares

From October 09th to October 13th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 09th to October 13th, 2023:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	09/10/2023	FR0000125486	33 000	101,81570	XPAR
VINCI	09/10/2023	FR0000125486	15 000	101,81030	CEUX
VINCI	10/10/2023	FR0000125486	1 131	103,32030	XPAR
VINCI	11/10/2023	FR0000125486	335	103,80970	XPAR
VINCI	12/10/2023	FR0000125486	2 243	104,85270	XPAR
VINCI	13/10/2023	FR0000125486	35 750	103,43730	XPAR
		TOTAL	87 459	102,5826

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 09Oct23- 13Oct23vGB