Disclosure of transactions in own shares From January 23rd to January 27th, 2023

VINCI

           

Nanterre, January 31st, 2023

Disclosure of transactions in own shares

From January 23rd to January 27th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 23rd to January 27th, 2023 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	23-Jan-23	FR0000125486	7 500	102,9941	XPAR
VINCI	24-Jan-23	FR0000125486	29 667	103,6443	CEUX
VINCI	24-Jan-23	FR0000125486	6 982	103,6788	TQEX
VINCI	25-Jan-23	FR0000125486	41 087	104,5537	AQEU
VINCI	25-Jan-23	FR0000125486	19 178	104,2245	XPAR
VINCI	25-Jan-23	FR0000125486	3 867	103,8541	CEUX
VINCI	25-Jan-23	FR0000125486	4 368	103,8667	TQEX
VINCI	26-Jan-23	FR0000125486	8 009	103,5689	AQEU
VINCI	26-Jan-23	FR0000125486	4 406	103,5680	XPAR
VINCI	26-Jan-23	FR0000125486	945	103,5534	CEUX
VINCI	26-Jan-23	FR0000125486	1 014	103,5689	XPAR
VINCI	27-Jan-23	FR0000125486	38 523	104,4528	XPAR
VINCI	27-Jan-23	FR0000125486	22 127	104,4225	CEUX
VINCI	27-Jan-23	FR0000125486	4 390	104,4237	TQEX
VINCI	27-Jan-23	FR0000125486	4 960	104,4286	AQEU
		TOTAL	197 023	104,1529

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 23Jan23-27Jan23 vGB